Indicators

Hca Holdings Inc (NY: HCA )

311.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.08	38.54	38.07	38.27	3,626,861	+0.19(+0.49%)
Mar 27, 2013	37.80	38.29	37.41	38.08	2,543,321	+0.23(+0.60%)
Mar 26, 2013	37.25	37.91	37.20	37.85	3,380,166	+0.74(+2.01%)
Mar 25, 2013	37.04	37.64	36.97	37.11	2,877,543	+0.08(+0.23%)
Mar 22, 2013	36.51	37.46	36.45	37.03	3,400,103	+0.71(+1.94%)
Mar 21, 2013	36.07	36.57	35.88	36.32	2,383,761	+0.00(+0.00%)
Mar 20, 2013	36.26	36.60	36.06	36.32	2,524,766	+0.27(+0.76%)
Mar 19, 2013	35.83	36.20	35.73	36.05	4,373,587	+0.46(+1.30%)
Mar 18, 2013	35.54	35.69	35.21	35.58	2,961,586	-0.13(-0.37%)
Mar 15, 2013	36.20	36.27	35.60	35.72	6,295,195	-0.50(-1.38%)
Mar 14, 2013	36.22	36.54	36.05	36.22	4,958,425	+0.16(+0.44%)
Mar 13, 2013	35.78	36.18	35.74	36.06	3,414,638	+0.24(+0.68%)
Mar 12, 2013	35.58	36.05	35.58	35.81	3,136,183	+0.22(+0.61%)
Mar 11, 2013	35.09	35.90	35.09	35.59	4,341,378	+0.51(+1.45%)
Mar 08, 2013	34.94	35.32	34.93	35.09	6,527,564	+0.20(+0.57%)
Mar 07, 2013	34.71	35.28	34.71	34.89	4,338,171	+0.12(+0.35%)
Mar 06, 2013	34.85	35.08	34.66	34.77	3,155,886	-0.03(-0.08%)
Mar 05, 2013	34.63	35.06	34.63	34.79	7,155,735	+0.27(+0.79%)
Mar 04, 2013	34.60	35.10	34.17	34.52	5,758,720	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.