Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	248.71	250.56	245.75	245.82	1,675,796	-4.26(-1.70%)
Mar 30, 2022	258.17	258.99	248.50	250.08	1,644,791	-8.52(-3.30%)
Mar 29, 2022	259.34	260.46	257.02	258.60	1,098,080	-0.75(-0.29%)
Mar 28, 2022	254.82	259.38	253.80	259.35	1,262,852	+4.25(+1.66%)
Mar 25, 2022	255.78	256.71	251.06	255.10	1,593,191	-0.51(-0.20%)
Mar 24, 2022	256.81	258.06	254.48	255.61	1,552,092	-0.01(-0.00%)
Mar 23, 2022	253.98	257.14	252.70	255.62	1,418,498	+0.25(+0.10%)
Mar 22, 2022	257.87	258.47	254.20	255.36	1,678,121	-1.19(-0.46%)
Mar 21, 2022	256.68	261.23	254.15	256.55	1,557,157	+0.86(+0.34%)
Mar 18, 2022	263.45	263.45	252.07	255.69	2,653,572	-6.17(-2.36%)
Mar 17, 2022	261.35	263.29	258.97	261.86	1,538,473	+0.61(+0.23%)
Mar 16, 2022	262.87	264.68	258.05	261.25	2,159,428	-0.25(-0.10%)
Mar 15, 2022	258.87	262.34	257.49	261.50	2,058,112	+5.62(+2.20%)
Mar 14, 2022	263.65	265.14	253.60	255.88	2,365,764	-5.45(-2.09%)
Mar 11, 2022	260.80	266.49	260.80	261.34	1,399,725	-0.10(-0.04%)
Mar 10, 2022	255.87	262.55	255.87	261.44	1,485,456	+2.68(+1.04%)
Mar 09, 2022	258.02	262.79	257.21	258.75	1,223,159	+6.20(+2.45%)
Mar 08, 2022	254.31	260.30	252.52	252.56	1,433,960	-1.75(-0.69%)
Mar 07, 2022	257.95	258.78	252.15	254.31	1,486,145	-5.47(-2.11%)
Mar 04, 2022	254.65	260.37	252.95	259.78	1,386,906	+1.27(+0.49%)
Mar 03, 2022	257.42	260.56	255.23	258.51	1,718,464	+2.92(+1.14%)
Mar 02, 2022	248.61	258.21	247.31	255.59	1,712,514	+8.53(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hca Holdings Inc (NY: HCA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Hca Holdings Inc (NY: HCA )

Historical Prices

Sections

Services

Borger News-Herald