Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

343.50 +6.90 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		155.93	155.93	155.93	0	+0.85(+0.55%)
Dec 28, 2017	155.50	155.60	153.39	155.08	31,962	+0.18(+0.12%)
Dec 27, 2017	152.93	155.09	152.22	154.90	32,143	+2.77(+1.82%)
Dec 26, 2017	153.00	154.68	151.31	152.13	22,953	-0.98(-0.64%)
Dec 22, 2017	153.99	155.13	151.47	153.12	23,939	-1.71(-1.10%)
Dec 21, 2017	156.83	156.83	152.71	154.82	67,368	-1.60(-1.02%)
Dec 20, 2017	156.35	157.40	154.89	156.42	86,646	-0.20(-0.13%)
Dec 19, 2017	158.94	158.94	155.70	156.62	53,324	-2.14(-1.35%)
Dec 18, 2017	158.38	160.13	155.53	158.76	99,808	+0.50(+0.32%)
Dec 15, 2017	156.65	159.12	155.55	158.26	65,971	+1.60(+1.02%)
Dec 14, 2017	157.08	157.89	156.13	156.66	63,481	-0.79(-0.50%)
Dec 13, 2017	154.22	158.06	153.58	157.45	73,354	+3.09(+2.00%)
Dec 12, 2017	154.34	154.63	153.11	154.35	48,620	+0.32(+0.21%)
Dec 11, 2017	152.43	154.05	151.48	154.04	41,517	+1.99(+1.31%)
Dec 08, 2017	151.00	152.51	150.43	152.05	55,314	+1.17(+0.78%)
Dec 07, 2017	150.36	151.94	148.90	150.88	83,390	+0.86(+0.58%)
Dec 06, 2017	155.89	155.89	149.68	150.01	72,992	-5.84(-3.75%)
Dec 05, 2017	157.04	157.04	153.00	155.86	39,603	-0.93(-0.59%)
Dec 04, 2017		158.67	154.56	156.79	81,917	-1.88(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.