Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

290.58 -0.35 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 136.63 136.63 131.62 132.51 62,952 -5.11(-3.72%)
Jul 30, 2019 136.62 138.74 135.70 137.62 82,596 +0.22(+0.16%)
Jul 29, 2019 134.77 138.79 133.44 137.40 77,636 +3.30(+2.46%)
Jul 26, 2019 137.22 137.22 133.75 134.10 49,482 -2.56(-1.87%)
Jul 25, 2019 135.61 137.49 134.68 136.66 55,497 +1.28(+0.95%)
Jul 24, 2019 135.68 137.02 132.54 135.38 207,317 -0.10(-0.07%)
Jul 23, 2019 140.00 140.30 134.69 135.48 53,575 -3.23(-2.33%)
Jul 22, 2019 141.14 143.26 138.71 138.71 58,414 -2.62(-1.85%)
Jul 19, 2019 142.67 144.22 140.72 141.33 29,046 -0.31(-0.22%)
Jul 18, 2019 143.31 143.49 139.72 141.65 62,258 -1.38(-0.97%)
Jul 17, 2019 144.50 145.33 142.55 143.03 41,560 -1.05(-0.73%)
Jul 16, 2019 144.22 144.62 143.06 144.08 26,571 +0.18(+0.12%)
Jul 15, 2019 141.19 144.65 141.12 143.91 59,066 +2.73(+1.94%)
Jul 12, 2019 141.50 142.08 138.78 141.17 163,716 -0.38(-0.26%)
Jul 11, 2019 142.25 142.51 140.43 141.55 44,028 -0.11(-0.08%)
Jul 10, 2019 143.13 143.57 140.24 141.66 67,449 -0.31(-0.21%)
Jul 09, 2019 143.68 144.35 140.96 141.97 56,233 -1.51(-1.05%)
Jul 08, 2019 141.55 144.27 141.39 143.47 54,672 +0.83(+0.58%)
Jul 05, 2019 141.38 142.65 140.38 142.65 76,806 +0.34(+0.24%)
Jul 03, 2019 141.39 143.68 140.84 142.31 38,805 +0.84(+0.59%)
Jul 02, 2019 141.54 143.28 139.94 141.47 63,863 -0.09(-0.07%)
Jul 01, 2019 144.43 144.43 141.03 141.57 42,826 +0.37(+0.26%)
Jun 28, 2019 147.13 148.26 140.02 141.20 102,523 -6.49(-4.39%)
Jun 27, 2019 146.44 148.86 146.39 147.69 109,905 +0.55(+0.37%)
Jun 26, 2019 147.31 148.33 146.74 147.14 105,938 -0.63(-0.42%)
Jun 25, 2019 148.27 148.38 146.78 147.77 144,681 -0.98(-0.66%)
Jun 24, 2019 146.64 149.34 146.25 148.74 93,815 +1.76(+1.20%)
Jun 21, 2019 148.06 149.79 146.78 146.98 82,087 -2.13(-1.43%)
Jun 20, 2019 148.86 149.82 146.50 149.12 68,015 +2.67(+1.83%)
Jun 19, 2019 147.20 147.49 145.51 146.44 30,386 +0.12(+0.08%)
Jun 18, 2019 145.76 148.36 145.29 146.32 41,327 +1.10(+0.76%)
Jun 17, 2019 146.86 148.34 145.22 145.22 28,801 -1.73(-1.18%)
Jun 14, 2019 148.19 148.90 146.09 146.96 37,771 -1.79(-1.21%)
Jun 13, 2019 148.39 148.75 146.96 148.75 43,302 +1.08(+0.73%)
Jun 12, 2019 147.91 148.64 147.20 147.67 35,126 -0.45(-0.31%)
Jun 11, 2019 146.92 148.44 145.30 148.12 40,117 +2.28(+1.56%)
Jun 10, 2019 141.63 145.84 141.63 145.84 40,320 +5.27(+3.75%)
Jun 07, 2019 139.26 141.59 138.66 140.57 30,653 +1.51(+1.08%)
Jun 06, 2019 138.74 139.27 137.24 139.07 43,609 -0.12(-0.09%)
Jun 05, 2019 136.07 139.19 135.86 139.19 48,645 +3.37(+2.48%)
Jun 04, 2019 131.53 136.18 131.45 135.82 72,992 +5.16(+3.95%)
Jun 03, 2019 133.78 134.50 130.62 130.66 87,315 -2.79(-2.09%)
May 31, 2019 133.76 133.76 128.08 133.45 188,224 -1.18(-0.87%)
May 30, 2019 136.34 137.40 134.63 134.63 178,849 -1.23(-0.90%)
May 29, 2019 134.50 136.17 133.38 135.86 90,977 +0.64(+0.47%)
May 28, 2019 136.18 137.43 135.10 135.22 65,078 -1.28(-0.94%)
May 24, 2019 137.11 137.44 136.00 136.50 43,015 +0.24(+0.18%)
May 23, 2019 134.70 138.07 134.34 136.25 70,388 +1.01(+0.75%)
May 22, 2019 135.40 135.86 134.66 135.25 38,596 +0.56(+0.42%)
May 21, 2019 135.13 135.88 134.34 134.68 42,696 -0.18(-0.13%)
May 20, 2019 135.28 136.01 134.77 134.86 23,663 -0.27(-0.20%)
May 17, 2019 131.60 135.87 131.58 135.13 56,443 +1.73(+1.30%)
May 16, 2019 135.82 135.82 133.32 133.39 64,457 -2.04(-1.50%)
May 15, 2019 135.89 136.16 133.38 135.43 117,570 -1.74(-1.27%)
May 14, 2019 136.84 138.51 135.12 137.17 113,473 +1.10(+0.81%)
May 13, 2019 135.50 138.52 135.30 136.07 150,293 -2.05(-1.48%)
May 10, 2019 136.58 139.10 134.76 138.12 50,621 +0.79(+0.58%)
May 09, 2019 136.04 138.50 133.98 137.32 69,530 -0.53(-0.38%)
May 08, 2019 138.09 140.24 137.09 137.85 73,449 -0.25(-0.18%)
May 07, 2019 136.28 138.28 134.39 138.11 49,059 +0.81(+0.59%)
May 06, 2019 135.94 138.49 135.51 137.30 64,798 -0.98(-0.71%)
May 03, 2019 137.39 139.24 136.37 138.28 44,204 +1.64(+1.20%)
May 02, 2019 135.45 138.05 135.45 136.63 83,094 +0.35(+0.26%)
May 01, 2019 138.96 139.05 136.25 136.28 51,976 -2.20(-1.59%)
Apr 30, 2019 132.70 138.95 132.63 138.48 89,398 +5.10(+3.82%)
Apr 29, 2019 138.21 140.34 133.12 133.38 78,739 -4.38(-3.18%)
Apr 26, 2019 139.18 139.18 135.83 137.75 101,123 -0.78(-0.57%)
Apr 25, 2019 135.72 138.75 134.31 138.54 51,514 +1.54(+1.12%)
Apr 24, 2019 137.41 138.03 134.92 137.00 85,529 +0.19(+0.14%)
Apr 23, 2019 136.25 137.39 134.69 136.81 53,305 +0.32(+0.23%)
Apr 22, 2019 136.37 138.80 136.16 136.49 50,602 -0.98(-0.72%)
Apr 18, 2019 137.76 138.49 136.92 137.47 33,390 -0.72(-0.52%)
Apr 17, 2019 136.62 139.03 136.37 138.19 60,185 +2.04(+1.50%)
Apr 16, 2019 134.62 136.69 134.62 136.15 28,107 +1.11(+0.82%)
Apr 15, 2019 134.84 136.66 134.52 135.04 43,302 -0.50(-0.37%)
Apr 12, 2019 136.48 137.36 134.55 135.55 38,619 -1.46(-1.06%)
Apr 11, 2019 138.03 138.03 135.70 137.00 51,090 -0.13(-0.09%)
Apr 10, 2019 140.30 141.18 136.12 137.13 66,273 -3.00(-2.14%)
Apr 09, 2019 138.25 141.21 137.22 140.13 86,791 +2.28(+1.65%)
Apr 08, 2019 139.17 140.19 137.19 137.85 113,435 -1.45(-1.04%)
Apr 05, 2019 137.96 139.30 137.05 139.30 55,255 +2.36(+1.72%)
Apr 04, 2019 135.42 137.37 135.42 136.94 70,736 +1.03(+0.76%)
Apr 03, 2019 135.17 139.42 134.96 135.92 79,206 +1.05(+0.78%)
Apr 02, 2019 135.28 135.28 133.40 134.87 76,176 -0.08(-0.06%)
Apr 01, 2019 136.74 136.74 134.13 134.95 76,662 -1.18(-0.87%)
Mar 29, 2019 132.31 136.37 132.31 136.13 106,589 +4.60(+3.50%)
Mar 28, 2019 129.74 133.30 128.76 131.53 80,111 +1.35(+1.03%)
Mar 27, 2019 130.78 131.32 129.19 130.18 79,284 -0.64(-0.49%)
Mar 26, 2019 131.12 133.71 129.71 130.82 65,465 -0.98(-0.74%)
Mar 25, 2019 129.99 133.48 129.15 131.79 99,407 +2.36(+1.82%)
Mar 22, 2019 135.72 137.13 129.23 129.44 64,880 -7.02(-5.14%)
Mar 21, 2019 138.08 139.65 136.18 136.46 79,156 -2.14(-1.54%)
Mar 20, 2019 138.35 139.40 135.77 138.59 58,122 +1.04(+0.76%)
Mar 19, 2019 137.89 138.33 136.49 137.55 90,066 +0.38(+0.28%)
Mar 18, 2019 134.21 137.56 134.21 137.17 97,045 +2.40(+1.78%)
Mar 15, 2019 132.65 134.87 132.22 134.77 150,199 +2.63(+1.99%)
Mar 14, 2019 131.87 132.63 128.98 132.14 114,200 +0.42(+0.32%)
Mar 13, 2019 132.16 133.26 129.83 131.72 70,846 -1.05(-0.79%)
Mar 12, 2019 136.30 136.34 132.46 132.77 88,289 -2.62(-1.93%)
Mar 11, 2019 137.59 137.62 134.75 135.39 58,185 +0.86(+0.64%)
Mar 08, 2019 131.63 135.19 131.33 134.53 37,074 +2.28(+1.72%)
Mar 07, 2019 137.80 137.80 132.25 132.25 68,056 -5.50(-4.00%)
Mar 06, 2019 137.12 138.00 133.97 137.75 66,643 -0.44(-0.32%)
Mar 05, 2019 138.32 139.90 138.12 138.19 57,944 -0.49(-0.35%)
Mar 04, 2019 139.92 139.92 137.51 138.68 53,686 -1.19(-0.85%)
Mar 01, 2019 142.09 143.21 137.10 139.87 78,308 -2.58(-1.81%)
Feb 28, 2019 146.94 146.94 142.24 142.46 87,863 -3.97(-2.71%)
Feb 27, 2019 144.21 146.70 143.32 146.43 142,376 +2.36(+1.64%)
Feb 26, 2019 140.66 144.95 140.66 144.07 105,932 +4.10(+2.93%)
Feb 25, 2019 140.72 142.13 139.34 139.97 77,446 +0.09(+0.07%)
Feb 22, 2019 138.86 141.09 138.86 139.88 91,141 +1.49(+1.08%)
Feb 21, 2019 139.70 139.70 136.83 138.39 112,295 -0.91(-0.65%)
Feb 20, 2019 136.96 140.03 136.45 139.30 97,189 +2.70(+1.98%)
Feb 19, 2019 138.04 138.57 135.82 136.60 76,248 -0.67(-0.49%)
Feb 15, 2019 137.33 137.34 134.49 137.27 129,404 +0.81(+0.59%)
Feb 14, 2019 136.10 137.02 135.41 136.47 187,017 +0.69(+0.51%)
Feb 13, 2019 139.11 139.14 135.43 135.78 86,374 -4.90(-3.48%)
Feb 12, 2019 139.44 142.44 139.44 140.67 44,700 +0.82(+0.58%)
Feb 11, 2019 139.60 140.17 136.68 139.86 99,345 -0.75(-0.53%)
Feb 08, 2019 143.32 143.37 139.67 140.61 58,820 -2.37(-1.66%)
Feb 07, 2019 146.88 146.88 141.83 142.98 78,090 -4.70(-3.18%)
Feb 06, 2019 150.93 152.10 147.28 147.68 38,014 -3.21(-2.13%)
Feb 05, 2019 146.91 152.55 146.91 150.89 54,164 +2.86(+1.93%)
Feb 04, 2019 145.30 148.62 145.30 148.03 33,711 +1.58(+1.08%)
Feb 01, 2019 151.33 154.42 146.40 146.45 72,723 -6.67(-4.36%)
Jan 31, 2019 155.06 155.56 151.84 153.12 35,952 +1.96(+1.30%)
Jan 30, 2019 151.73 152.09 148.91 151.16 38,534 -0.13(-0.09%)
Jan 29, 2019 150.12 152.98 150.12 151.29 38,040 +0.01(+0.01%)
Jan 28, 2019 151.02 151.35 149.00 151.28 39,852 -0.77(-0.51%)
Jan 25, 2019 151.37 152.15 150.25 152.06 63,810 +0.61(+0.41%)
Jan 24, 2019 150.49 152.49 150.49 151.44 73,743 +0.66(+0.44%)
Jan 23, 2019 148.47 151.23 148.47 150.78 58,649 +2.43(+1.64%)
Jan 22, 2019 147.25 149.62 145.93 148.35 73,356 -0.58(-0.39%)
Jan 18, 2019 149.25 149.25 146.84 148.93 37,906 -0.21(-0.14%)
Jan 17, 2019 147.68 149.86 146.46 149.14 30,593 +0.18(+0.12%)
Jan 16, 2019 148.25 150.18 147.83 148.96 57,010 +1.37(+0.93%)
Jan 15, 2019 143.19 148.09 143.19 147.59 50,623 +3.83(+2.66%)
Jan 14, 2019 143.22 147.46 141.72 143.76 109,116 -1.43(-0.98%)
Jan 11, 2019 144.76 146.39 143.62 145.19 35,410 -0.40(-0.27%)
Jan 10, 2019 142.38 145.63 141.76 145.59 49,129 +2.73(+1.91%)
Jan 09, 2019 140.91 145.30 140.91 142.85 52,813 +1.92(+1.36%)
Jan 08, 2019 138.07 142.06 138.01 140.93 50,506 +2.93(+2.12%)
Jan 07, 2019 137.18 139.33 134.94 138.00 66,601 +3.52(+2.62%)
Jan 04, 2019 130.09 135.40 129.99 134.49 85,081 +5.10(+3.94%)
Jan 03, 2019 132.84 135.01 127.75 129.39 50,386 -2.24(-1.70%)
Jan 02, 2019 125.94 132.13 125.94 131.63 119,448 +4.89(+3.86%)
Dec 31, 2018 130.77 130.77 126.61 126.74 46,105 -3.20(-2.46%)
Dec 28, 2018 129.82 130.89 128.62 129.94 55,136 +0.18(+0.14%)
Dec 27, 2018 127.83 130.20 127.06 129.76 51,432 +0.90(+0.70%)
Dec 26, 2018 126.86 129.12 126.40 128.86 33,681 +2.02(+1.59%)
Dec 24, 2018 127.43 129.91 126.57 126.84 24,359 -1.16(-0.91%)
Dec 21, 2018 128.63 129.95 127.50 128.00 62,622 -0.03(-0.03%)
Dec 20, 2018 127.49 129.91 125.20 128.03 118,680 +1.59(+1.26%)
Dec 19, 2018 125.90 130.67 125.74 126.44 153,915 +0.47(+0.37%)
Dec 18, 2018 124.17 127.56 123.20 125.97 131,536 +2.17(+1.75%)
Dec 17, 2018 122.08 125.20 120.99 123.80 61,050 +1.78(+1.46%)
Dec 14, 2018 121.81 125.68 121.04 122.02 81,635 -0.74(-0.60%)
Dec 13, 2018 123.57 123.57 119.40 122.76 79,276 -1.87(-1.50%)
Dec 12, 2018 125.09 129.27 124.14 124.62 109,127 +5.49(+4.61%)
Dec 11, 2018 121.30 122.33 117.34 119.14 72,511 -0.47(-0.39%)
Dec 10, 2018 118.24 121.93 115.27 119.61 81,316 +1.77(+1.50%)
Dec 07, 2018 117.03 120.40 116.66 117.84 136,534 +0.99(+0.85%)
Dec 06, 2018 113.53 117.49 113.01 116.85 98,657 +2.34(+2.04%)
Dec 04, 2018 113.90 115.47 111.78 114.51 55,136 +0.59(+0.52%)
Dec 03, 2018 114.71 120.42 111.44 113.92 83,060 +1.20(+1.06%)
Nov 30, 2018 114.80 116.02 112.55 112.72 110,391 -1.96(-1.71%)
Nov 29, 2018 113.86 116.23 113.86 114.69 27,166 +0.51(+0.45%)
Nov 28, 2018 109.82 115.01 109.82 114.17 61,986 +4.01(+3.64%)
Nov 27, 2018 112.01 114.07 109.74 110.16 51,305 +0.29(+0.26%)
Nov 26, 2018 115.54 116.34 107.68 109.87 58,182 -5.32(-4.62%)
Nov 23, 2018 115.38 117.41 115.14 115.19 14,378 -1.85(-1.58%)
Nov 21, 2018 117.04 117.04 117.04 0 -0.96(-0.81%)
Nov 20, 2018 121.31 121.39 117.51 118.00 55,765 -5.53(-4.48%)
Nov 19, 2018 122.40 124.39 121.12 123.53 63,283 +0.64(+0.52%)
Nov 16, 2018 121.66 124.52 121.48 122.89 47,412 +1.35(+1.11%)
Nov 15, 2018 118.71 123.50 117.38 121.55 137,071 +2.84(+2.40%)
Nov 14, 2018 124.65 124.74 117.17 118.70 102,549 -3.75(-3.07%)
Nov 13, 2018 126.01 126.01 119.68 122.45 48,618 -3.20(-2.54%)
Nov 12, 2018 128.45 129.95 124.07 125.65 59,826 -3.13(-2.43%)
Nov 09, 2018 133.15 133.15 123.77 128.78 128,216 -5.07(-3.78%)
Nov 08, 2018 142.98 142.98 131.48 133.85 93,121 -11.83(-8.12%)
Nov 07, 2018 151.12 153.15 143.33 145.68 59,953 -4.68(-3.11%)
Nov 06, 2018 151.87 155.15 148.43 150.36 31,497 -2.20(-1.45%)
Nov 05, 2018 144.51 153.35 144.51 152.56 53,155 +8.41(+5.83%)
Nov 02, 2018 148.68 151.02 144.16 144.16 55,374 -4.15(-2.80%)
Nov 01, 2018 142.24 148.31 141.66 148.31 88,252 +9.43(+6.79%)
Oct 31, 2018 135.46 140.40 134.64 138.87 102,549 +4.74(+3.53%)
Oct 30, 2018 134.70 136.47 130.08 134.13 96,459 -2.34(-1.71%)
Oct 29, 2018 144.41 144.41 133.57 136.47 121,087 -8.19(-5.66%)
Oct 26, 2018 142.57 145.89 142.00 144.66 35,292 +1.65(+1.15%)
Oct 25, 2018 141.38 144.20 140.66 143.01 112,667 +3.63(+2.60%)
Oct 24, 2018 150.06 150.06 138.19 139.39 92,525 -10.15(-6.79%)
Oct 23, 2018 152.05 152.11 147.87 149.53 76,842 -5.59(-3.60%)
Oct 22, 2018 159.75 159.95 153.17 155.12 40,907 -3.75(-2.36%)
Oct 19, 2018 155.11 158.88 153.20 158.88 35,767 +5.25(+3.42%)
Oct 18, 2018 159.73 159.77 153.34 153.62 32,160 -6.21(-3.89%)
Oct 17, 2018 162.54 162.54 159.10 159.84 19,360 -2.55(-1.57%)
Oct 16, 2018 158.91 163.40 158.91 162.38 22,475 +2.78(+1.74%)
Oct 15, 2018 156.54 159.60 156.54 159.60 23,920 +0.88(+0.56%)
Oct 12, 2018 160.99 160.99 157.07 158.72 52,284 +1.62(+1.03%)
Oct 11, 2018 160.52 161.38 154.79 157.10 37,466 -3.65(-2.27%)
Oct 10, 2018 165.78 165.86 160.58 160.75 59,335 -5.38(-3.24%)
Oct 09, 2018 162.77 167.94 162.15 166.13 52,043 +0.86(+0.52%)
Oct 08, 2018 163.43 166.25 163.43 165.27 34,776 -1.05(-0.63%)
Oct 05, 2018 164.13 167.02 164.13 166.32 42,184 +2.45(+1.49%)
Oct 04, 2018 164.38 166.62 163.37 163.88 35,893 -5.66(-3.34%)
Oct 03, 2018 172.43 174.00 168.76 169.54 23,651 -1.87(-1.09%)
Oct 02, 2018 173.32 173.32 169.23 171.41 17,947 -1.80(-1.04%)
Oct 01, 2018 173.36 175.13 171.62 173.21 32,473 +0.58(+0.34%)
Sep 28, 2018 172.81 173.92 170.79 172.63 150,793 -0.58(-0.33%)
Sep 27, 2018 171.92 173.54 171.62 173.21 29,508 +2.13(+1.24%)
Sep 26, 2018 169.14 171.88 169.14 171.08 36,005 +2.05(+1.21%)
Sep 25, 2018 171.05 171.05 167.28 169.03 39,581 +0.64(+0.38%)
Sep 24, 2018 171.58 175.88 168.12 168.38 46,303 -3.20(-1.86%)
Sep 21, 2018 171.57 172.34 170.55 171.58 60,483 -0.83(-0.48%)
Sep 20, 2018 171.71 172.75 170.95 172.42 28,040 +0.46(+0.27%)
Sep 19, 2018 171.89 174.90 171.78 171.95 21,947 -1.09(-0.63%)
Sep 18, 2018 172.30 174.73 171.16 173.05 38,885 +3.28(+1.93%)
Sep 17, 2018 169.99 171.15 168.54 169.76 36,935 -1.11(-0.65%)
Sep 14, 2018 174.52 175.00 169.57 170.88 39,688 -4.51(-2.57%)
Sep 13, 2018 172.48 179.00 170.94 175.39 132,179 +5.97(+3.52%)
Sep 12, 2018 161.52 169.83 160.92 169.42 99,918 +9.05(+5.64%)
Sep 11, 2018 157.04 160.88 153.33 160.37 30,142 +2.92(+1.85%)
Sep 10, 2018 158.20 160.26 157.40 157.45 33,329 -0.54(-0.34%)
Sep 07, 2018 156.38 158.54 155.75 157.99 27,211 -0.07(-0.04%)
Sep 06, 2018 152.23 158.68 152.23 158.06 44,547 +5.57(+3.65%)
Sep 05, 2018 154.28 154.90 151.86 152.49 39,533 -1.94(-1.25%)
Sep 04, 2018 157.18 157.18 152.70 154.42 71,564 -3.44(-2.18%)
Aug 31, 2018 157.87 157.87 157.87 0 +0.04(+0.03%)
Aug 30, 2018 159.46 159.46 155.62 157.82 120,782 -1.23(-0.77%)
Aug 29, 2018 158.21 159.25 156.45 159.05 122,596 +1.90(+1.21%)
Aug 28, 2018 161.16 161.16 157.12 157.15 71,717 -0.76(-0.48%)
Aug 27, 2018 156.80 161.00 155.75 157.91 63,395 +2.40(+1.54%)
Aug 24, 2018 154.90 158.92 154.90 155.51 29,588 +1.76(+1.14%)
Aug 23, 2018 156.26 160.21 153.75 153.75 30,360 -1.54(-0.99%)
Aug 22, 2018 150.33 156.27 150.33 155.29 32,720 +5.50(+3.67%)
Aug 21, 2018 149.18 152.87 147.74 149.80 36,435 +1.88(+1.27%)
Aug 20, 2018 146.16 148.31 146.16 147.92 18,468 +2.46(+1.69%)
Aug 17, 2018 149.54 150.01 143.10 145.46 40,758 -4.71(-3.14%)
Aug 16, 2018 151.88 154.56 149.91 150.17 72,172 -1.60(-1.05%)
Aug 15, 2018 156.64 157.02 151.60 151.77 52,607 -6.80(-4.29%)
Aug 14, 2018 151.81 159.56 151.81 158.57 69,435 +6.74(+4.44%)
Aug 13, 2018 151.14 152.38 150.22 151.83 18,435 +0.69(+0.46%)
Aug 10, 2018 152.35 154.88 150.46 151.14 24,835 -4.22(-2.72%)
Aug 09, 2018 155.02 157.85 154.81 155.37 47,779 -0.68(-0.44%)
Aug 08, 2018 156.33 158.46 152.29 156.05 31,225 -1.46(-0.93%)
Aug 07, 2018 155.68 159.32 155.68 157.51 28,366 +1.72(+1.10%)
Aug 06, 2018 152.40 158.24 152.40 155.80 65,902 +2.30(+1.50%)
Aug 03, 2018 152.18 153.66 151.74 153.50 34,816 +1.91(+1.26%)
Aug 02, 2018 151.17 152.53 149.70 151.59 74,080 -1.28(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.