Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.15	23.19	23.06	23.07	87,122	-0.03(-0.12%)
Jul 28, 2005	23.00	23.17	22.98	23.10	177,521	+0.10(+0.44%)
Jul 27, 2005	22.53	23.00	22.53	23.00	95,909	+0.47(+2.09%)
Jul 26, 2005	22.76	22.76	22.33	22.53	108,418	-0.23(-1.03%)
Jul 25, 2005	23.17	23.39	22.71	22.76	91,441	-0.24(-1.02%)
Jul 22, 2005	23.11	23.23	22.90	23.00	79,824	-0.15(-0.67%)
Jul 21, 2005	23.17	23.23	23.07	23.15	60,017	-0.01(-0.06%)
Jul 20, 2005	23.03	23.20	22.92	23.17	117,950	+0.13(+0.58%)
Jul 19, 2005	22.76	23.04	22.76	23.03	91,292	+0.36(+1.60%)
Jul 18, 2005	23.07	23.07	22.66	22.67	101,270	-0.21(-0.94%)
Jul 15, 2005	23.00	23.07	22.86	22.88	138,502	-0.03(-0.15%)
Jul 14, 2005	22.80	23.02	22.72	22.92	213,859	+0.12(+0.53%)
Jul 13, 2005	22.56	22.89	22.56	22.80	78,782	+0.17(+0.74%)
Jul 12, 2005	22.53	22.80	22.33	22.63	118,545	-0.01(-0.03%)
Jul 11, 2005	23.17	23.50	22.50	22.64	203,434	-0.16(-0.71%)
Jul 08, 2005	21.99	22.82	21.99	22.80	296,066	+0.97(+4.46%)
Jul 07, 2005	21.53	21.89	21.53	21.82	209,838	+0.00(+0.00%)
Jul 06, 2005	21.55	22.07	21.53	21.82	323,171	+0.27(+1.25%)
Jul 05, 2005	21.57	21.60	21.39	21.55	228,007	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.