Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.75 +4.80 (+1.45%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	191.44	196.81	190.40	195.53	69,179	+2.73(+1.42%)
Feb 25, 2022	191.76	194.64	190.78	192.79	51,222	+4.74(+2.52%)
Feb 24, 2022	187.99	188.30	181.46	188.05	57,174	-3.19(-1.67%)
Feb 23, 2022	198.91	198.91	191.24	191.24	55,941	-7.38(-3.72%)
Feb 22, 2022	199.17	200.37	194.59	198.62	51,825	-0.61(-0.30%)
Feb 18, 2022				199.22	0	-1.86(-0.92%)
Feb 17, 2022	201.91	202.99	200.15	201.08	29,451	-1.51(-0.75%)
Feb 16, 2022	201.47	203.17	201.02	202.59	29,804	+2.10(+1.05%)
Feb 15, 2022	198.25	201.96	198.11	200.49	27,855	+3.00(+1.52%)
Feb 14, 2022	195.92	199.77	195.92	197.49	27,533	-0.04(-0.02%)
Feb 11, 2022	202.83	206.62	197.34	197.53	45,538	-2.68(-1.34%)
Feb 10, 2022	196.51	204.70	196.51	200.21	33,289	+1.17(+0.59%)
Feb 09, 2022	196.33	200.14	195.79	199.04	30,928	+5.54(+2.86%)
Feb 08, 2022	185.73	194.60	185.73	193.50	29,756	+6.39(+3.42%)
Feb 07, 2022	186.91	187.11	184.85	187.11	6,994	+1.67(+0.90%)
Feb 04, 2022	186.08	188.72	184.17	185.44	32,551	-1.45(-0.78%)
Feb 03, 2022	184.38	187.92		186.89	11,120	-0.52(-0.28%)
Feb 02, 2022	187.23	190.65	186.27	187.41	39,842	+1.53(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.