Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.658 +0.018 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.695 9.695 9.585 9.593 135,486 -0.01(-0.08%)
May 30, 2019 9.577 9.656 9.577 9.601 216,149 +0.02(+0.25%)
May 29, 2019 9.593 9.624 9.577 9.577 175,080 -0.02(-0.16%)
May 28, 2019 9.538 9.593 9.538 9.593 104,641 +0.07(+0.74%)
May 24, 2019 9.491 9.523 9.476 9.523 47,503 +0.08(+0.83%)
May 23, 2019 9.476 9.523 9.444 9.444 153,531 -0.01(-0.16%)
May 22, 2019 9.468 9.546 9.436 9.459 162,862 -0.01(-0.09%)
May 21, 2019 9.538 9.546 9.468 9.468 73,330 -0.04(-0.41%)
May 20, 2019 9.468 9.534 9.452 9.507 89,149 +0.02(+0.25%)
May 17, 2019 9.523 9.554 9.452 9.483 123,483 -0.05(-0.57%)
May 16, 2019 9.499 9.546 9.499 9.538 104,702 +0.02(+0.16%)
May 15, 2019 9.530 9.530 9.499 9.523 82,968 +0.02(+0.16%)
May 14, 2019 9.499 9.515 9.460 9.507 123,921 +0.00(+0.01%)
May 13, 2019 9.498 9.513 9.482 9.506 124,315 +0.01(+0.08%)
May 10, 2019 9.498 9.506 9.443 9.498 182,230 +0.02(+0.16%)
May 09, 2019 9.474 9.490 9.428 9.482 106,736 +0.04(+0.41%)
May 08, 2019 9.428 9.459 9.417 9.443 116,232 +0.02(+0.17%)
May 07, 2019 9.396 9.428 9.391 9.428 83,369 +0.05(+0.58%)
May 06, 2019 9.381 9.396 9.350 9.373 74,801 -0.01(-0.08%)
May 03, 2019 9.365 9.403 9.365 9.381 149,914 +0.02(+0.17%)
May 02, 2019 9.357 9.389 9.334 9.365 141,543 -0.02(-0.17%)
May 01, 2019 9.334 9.381 9.326 9.381 166,639 +0.05(+0.59%)
Apr 30, 2019 9.334 9.334 9.287 9.326 174,877 +0.02(+0.25%)
Apr 29, 2019 9.295 9.303 9.256 9.303 154,417 +0.03(+0.34%)
Apr 26, 2019 9.334 9.342 9.256 9.272 175,434 -0.06(-0.67%)
Apr 25, 2019 9.326 9.334 9.279 9.334 228,033 +0.06(+0.67%)
Apr 24, 2019 9.303 9.303 9.264 9.272 174,536 +0.02(+0.17%)
Apr 23, 2019 9.233 9.264 9.201 9.256 138,350 +0.04(+0.42%)
Apr 22, 2019 9.256 9.256 9.209 9.217 109,051 -0.04(-0.42%)
Apr 18, 2019 9.272 9.272 9.217 9.256 304,957 +0.00(+0.00%)
Apr 17, 2019 9.240 9.295 9.236 9.256 178,125 +0.02(+0.17%)
Apr 16, 2019 9.342 9.359 9.240 9.240 141,656 -0.10(-1.09%)
Apr 15, 2019 9.357 9.381 9.334 9.342 137,200 -0.02(-0.25%)
Apr 12, 2019 9.373 9.381 9.338 9.365 101,567 -0.01(-0.08%)
Apr 11, 2019 9.373 9.405 9.357 9.373 77,619 +0.00(+0.01%)
Apr 10, 2019 9.364 9.395 9.356 9.372 132,168 +0.00(+0.00%)
Apr 09, 2019 9.356 9.372 9.340 9.372 98,087 +0.03(+0.33%)
Apr 08, 2019 9.379 9.379 9.333 9.341 86,126 +0.00(+0.00%)
Apr 05, 2019 9.356 9.372 9.333 9.341 73,540 -0.03(-0.33%)
Apr 04, 2019 9.364 9.395 9.356 9.372 106,759 -0.01(-0.08%)
Apr 03, 2019 9.325 9.395 9.325 9.379 99,039 +0.03(+0.33%)
Apr 02, 2019 9.356 9.379 9.348 9.348 95,604 -0.02(-0.25%)
Apr 01, 2019 9.379 9.387 9.356 9.372 127,358 +0.02(+0.17%)
Mar 29, 2019 9.387 9.387 9.356 9.356 140,513 -0.03(-0.33%)
Mar 28, 2019 9.379 9.387 9.372 9.387 170,675 +0.01(+0.08%)
Mar 27, 2019 9.379 9.395 9.348 9.379 108,314 +0.01(+0.08%)
Mar 26, 2019 9.356 9.379 9.333 9.372 164,083 +0.00(+0.00%)
Mar 25, 2019 9.325 9.372 9.317 9.372 293,060 +0.02(+0.17%)
Mar 22, 2019 9.348 9.379 9.302 9.356 202,462 +0.01(+0.08%)
Mar 21, 2019 9.356 9.372 9.325 9.348 150,009 -0.01(-0.08%)
Mar 20, 2019 9.278 9.364 9.271 9.356 270,730 +0.09(+0.92%)
Mar 19, 2019 9.185 9.278 9.185 9.271 188,675 +0.09(+0.93%)
Mar 18, 2019 9.178 9.193 9.170 9.185 48,472 +0.01(+0.08%)
Mar 15, 2019 9.240 9.240 9.178 9.178 102,519 -0.05(-0.51%)
Mar 14, 2019 9.240 9.247 9.201 9.224 194,835 -0.02(-0.17%)
Mar 13, 2019 9.193 9.240 9.193 9.240 137,838 +0.04(+0.42%)
Mar 12, 2019 9.209 9.240 9.193 9.201 252,895 -0.08(-0.82%)
Mar 11, 2019 9.246 9.285 9.246 9.277 152,716 +0.03(+0.33%)
Mar 08, 2019 9.254 9.269 9.238 9.246 82,008 -0.02(-0.17%)
Mar 07, 2019 9.200 9.262 9.200 9.262 218,133 +0.07(+0.76%)
Mar 06, 2019 9.200 9.200 9.184 9.192 76,709 -0.01(-0.08%)
Mar 05, 2019 9.192 9.215 9.169 9.200 84,134 +0.01(+0.08%)
Mar 04, 2019 9.200 9.223 9.177 9.192 94,423 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.