Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.869 9.898 9.845 9.879 27,000 -0.01(-0.10%)
Apr 29, 2024 9.879 9.889 9.859 9.889 13,905 +0.02(+0.20%)
Apr 26, 2024 9.849 9.898 9.849 9.869 17,730 -0.01(-0.10%)
Apr 25, 2024 9.918 9.938 9.869 9.879 8,637 -0.07(-0.75%)
Apr 24, 2024 9.918 9.968 9.918 9.953 35,336 +0.02(+0.25%)
Apr 23, 2024 9.898 9.948 9.898 9.928 30,224 +0.02(+0.20%)
Apr 22, 2024 9.879 9.918 9.879 9.908 27,885 +0.00(+0.00%)
Apr 19, 2024 9.928 9.948 9.882 9.908 30,275 +0.01(+0.10%)
Apr 18, 2024 9.898 9.915 9.889 9.898 12,727 -0.02(-0.22%)
Apr 17, 2024 9.938 9.938 9.879 9.920 22,971 +0.02(+0.22%)
Apr 16, 2024 9.859 9.908 9.859 9.898 40,193 -0.01(-0.12%)
Apr 15, 2024 9.879 9.938 9.879 9.910 36,188 -0.03(-0.26%)
Apr 12, 2024 9.936 9.960 9.926 9.936 48,081 +0.03(+0.30%)
Apr 11, 2024 9.936 9.936 9.876 9.906 29,335 +0.00(+0.00%)
Apr 10, 2024 9.876 9.936 9.777 9.906 45,294 -0.07(-0.70%)
Apr 09, 2024 9.966 9.995 9.966 9.976 29,728 -0.01(-0.10%)
Apr 08, 2024 10.01 10.02 9.976 9.986 15,197 -0.01(-0.10%)
Apr 05, 2024 10.02 10.02 9.995 9.995 5,672 -0.04(-0.39%)
Apr 04, 2024 10.06 10.06 10.01 10.03 27,066 -0.00(-0.01%)
Apr 03, 2024 10.07 10.07 10.03 10.04 9,421 -0.09(-0.88%)
Apr 02, 2024 10.13 10.13 10.08 10.12 6,683 +0.00(+0.00%)
Apr 01, 2024 10.09 10.13 10.06 10.12 27,467 -0.06(-0.59%)
Mar 28, 2024 10.21 10.21 10.14 10.18 18,465 +0.00(+0.00%)
Mar 27, 2024 10.17 10.20 10.16 10.18 11,894 +0.01(+0.10%)
Mar 26, 2024 10.17 10.19 10.16 10.17 12,325 +0.04(+0.39%)
Mar 25, 2024 10.13 10.15 10.12 10.13 15,384 -0.02(-0.20%)
Mar 22, 2024 10.15 10.21 10.14 10.15 20,453 +0.00(+0.00%)
Mar 21, 2024 10.13 10.16 10.13 10.15 24,403 +0.00(+0.00%)
Mar 20, 2024 10.10 10.16 10.10 10.15 52,052 +0.01(+0.10%)
Mar 19, 2024 10.12 10.18 10.12 10.14 34,720 +0.05(+0.49%)
Mar 18, 2024 10.06 10.15 10.05 10.09 36,114 +0.03(+0.30%)
Mar 15, 2024 10.06 10.15 10.06 10.06 7,695 -0.01(-0.10%)
Mar 14, 2024 10.11 10.11 10.04 10.07 15,628 -0.05(-0.51%)
Mar 13, 2024 10.13 10.17 10.12 10.13 16,211 -0.00(-0.05%)
Mar 12, 2024 10.15 10.18 10.13 10.13 41,611 +0.00(+0.00%)
Mar 11, 2024 10.10 10.15 10.08 10.13 34,028 +0.04(+0.39%)
Mar 08, 2024 10.07 10.10 10.07 10.09 10,903 +0.03(+0.30%)
Mar 07, 2024 10.07 10.09 10.04 10.06 85,457 +0.02(+0.20%)
Mar 06, 2024 10.03 10.10 10.02 10.04 128,923 -0.01(-0.10%)
Mar 05, 2024 10.06 10.10 10.04 10.05 89,980 +0.04(+0.44%)
Mar 04, 2024 10.00 10.11 9.984 10.01 59,315 -0.00(-0.05%)
Mar 01, 2024 9.984 10.03 9.974 10.01 15,389 +0.00(+0.03%)
Feb 29, 2024 10.03 10.05 9.998 10.01 17,136 +0.04(+0.37%)
Feb 28, 2024 9.984 10.02 9.954 9.974 26,114 +0.01(+0.10%)
Feb 27, 2024 10.05 10.06 9.954 9.964 43,842 -0.07(-0.69%)
Feb 26, 2024 10.03 10.05 10.02 10.03 39,214 -0.01(-0.15%)
Feb 23, 2024 10.01 10.06 10.01 10.05 46,229 -0.00(-0.05%)
Feb 22, 2024 10.03 10.06 10.03 10.05 45,443 +0.01(+0.10%)
Feb 21, 2024 9.993 10.06 9.993 10.04 28,744 +0.03(+0.30%)
Feb 20, 2024 9.934 10.04 9.934 10.01 43,143 -0.01(-0.10%)
Feb 16, 2024 10.00 10.05 10.00 10.02 11,296 -0.01(-0.10%)
Feb 15, 2024 10.03 10.07 10.00 10.03 26,252 +0.02(+0.22%)
Feb 14, 2024 10.01 10.04 9.991 10.01 36,579 +0.01(+0.10%)
Feb 13, 2024 10.02 10.03 9.985 10.00 33,949 -0.06(-0.59%)
Feb 12, 2024 10.10 10.10 10.05 10.06 12,630 -0.01(-0.10%)
Feb 09, 2024 10.07 10.08 10.05 10.07 20,123 +0.01(+0.10%)
Feb 08, 2024 10.06 10.12 10.03 10.06 31,164 -0.02(-0.20%)
Feb 07, 2024 10.03 10.10 10.03 10.08 23,178 +0.02(+0.20%)
Feb 06, 2024 9.991 10.09 9.991 10.06 45,605 +0.07(+0.69%)
Feb 05, 2024 9.981 10.01 9.942 9.991 49,876 -0.01(-0.10%)
Feb 02, 2024 9.991 10.01 9.971 10.00 28,866 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.