Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.456 5.478 5.441 5.463 80,168 +0.01(+0.13%)
Feb 27, 2018 5.463 5.488 5.441 5.456 86,844 -0.02(-0.40%)
Feb 26, 2018 5.449 5.478 5.441 5.478 124,237 +0.05(+0.84%)
Feb 23, 2018 5.420 5.441 5.412 5.432 77,481 +0.01(+0.23%)
Feb 22, 2018 5.420 5.420 117,555 -0.01(-0.27%)
Feb 21, 2018 5.456 5.470 5.434 5.434 109,294 -0.04(-0.66%)
Feb 20, 2018 5.456 5.485 5.456 5.470 117,194 -0.01(-0.13%)
Feb 16, 2018 5.478 5.478 5.478 0 +0.01(+0.15%)
Feb 15, 2018 5.456 5.478 5.427 5.470 143,215 +0.01(+0.25%)
Feb 14, 2018 5.456 5.485 5.449 5.456 100,915 -0.03(-0.60%)
Feb 13, 2018 5.460 5.489 5.460 5.489 179,581 +0.00(+0.07%)
Feb 12, 2018 5.532 5.533 5.476 5.485 185,953 -0.04(-0.78%)
Feb 09, 2018 5.539 5.585 5.496 5.529 114,719 -0.04(-0.71%)
Feb 08, 2018 5.619 5.632 5.568 5.568 84,627 -0.07(-1.28%)
Feb 07, 2018 5.539 5.655 5.539 5.641 180,123 +0.13(+2.36%)
Feb 06, 2018 5.474 5.539 5.474 5.511 106,519 +0.01(+0.26%)
Feb 05, 2018 5.489 5.494 5.489 5.496 138,936 -0.03(-0.52%)
Feb 02, 2018 5.576 5.590 5.525 5.525 179,187 -0.06(-1.16%)
Feb 01, 2018 5.583 5.612 5.583 5.590 67,858 -0.01(-0.17%)
Jan 31, 2018 5.597 5.626 5.561 5.600 134,936 +0.01(+0.17%)
Jan 30, 2018 5.597 5.647 5.576 5.590 204,622 -0.05(-0.90%)
Jan 29, 2018 5.698 5.713 5.641 5.641 263,090 -0.09(-1.61%)
Jan 26, 2018 5.799 5.799 5.727 5.733 132,311 -0.07(-1.14%)
Jan 25, 2018 5.850 5.857 5.792 5.799 101,396 -0.06(-0.94%)
Jan 24, 2018 5.864 5.893 5.839 5.854 63,984 -0.02(-0.42%)
Jan 23, 2018 5.785 5.915 5.778 5.879 111,248 +0.08(+1.37%)
Jan 22, 2018 5.789 5.803 5.782 5.799 67,865 -0.00(-0.07%)
Jan 19, 2018 5.839 5.839 5.775 5.803 80,308 +0.02(+0.37%)
Jan 18, 2018 5.796 5.811 5.768 5.782 127,777 -0.04(-0.62%)
Jan 17, 2018 5.811 5.832 5.801 5.818 70,602 +0.03(+0.59%)
Jan 16, 2018 5.897 5.911 5.782 5.784 143,389 -0.12(-2.04%)
Jan 12, 2018 5.904 5.904 5.904 0 +0.01(+0.12%)
Jan 11, 2018 5.868 5.911 5.868 5.897 116,276 +0.01(+0.24%)
Jan 10, 2018 5.854 5.890 5.825 5.883 151,516 +0.01(+0.12%)
Jan 09, 2018 5.890 5.904 5.868 5.875 98,856 -0.01(-0.24%)
Jan 08, 2018 5.883 5.933 5.868 5.890 148,007 -0.01(-0.24%)
Jan 05, 2018 5.890 5.933 5.883 5.904 131,955 +0.01(+0.12%)
Jan 04, 2018 5.911 5.911 5.865 5.897 85,845 +0.00(+0.00%)
Jan 03, 2018 5.803 5.897 5.771 5.897 112,108 +0.09(+1.61%)
Jan 02, 2018 5.789 5.811 5.782 5.803 116,967 +0.05(+0.88%)
Dec 29, 2017 5.753 5.753 5.753 0 -0.06(-0.99%)
Dec 28, 2017 5.868 5.875 5.811 5.811 92,379 -0.09(-1.52%)
Dec 27, 2017 5.861 5.904 5.814 5.901 108,800 +0.08(+1.42%)
Dec 26, 2017 5.811 5.824 5.775 5.818 114,917 -0.02(-0.37%)
Dec 22, 2017 5.803 5.839 5.739 5.839 177,921 +0.06(+1.12%)
Dec 21, 2017 5.688 5.789 5.688 5.775 83,545 +0.07(+1.26%)
Dec 20, 2017 5.674 5.703 5.667 5.703 79,162 +0.01(+0.25%)
Dec 19, 2017 5.746 5.752 5.688 5.688 178,852 -0.08(-1.37%)
Dec 18, 2017 5.796 5.796 5.757 5.768 87,244 +0.01(+0.25%)
Dec 15, 2017 5.775 5.746 5.753 157,643 -0.01(-0.25%)
Dec 14, 2017 5.753 5.784 5.724 5.768 71,958 +0.00(+0.00%)
Dec 13, 2017 5.782 5.803 5.739 5.768 73,365 -0.01(-0.25%)
Dec 12, 2017 5.818 5.839 5.782 5.782 112,810 -0.04(-0.69%)
Dec 11, 2017 5.822 5.834 5.793 5.822 53,179 +0.01(+0.12%)
Dec 08, 2017 5.793 5.815 5.793 5.815 45,490 +0.01(+0.12%)
Dec 07, 2017 5.815 5.815 5.786 5.808 88,697 -0.01(-0.12%)
Dec 06, 2017 5.851 5.851 5.786 5.815 126,794 -0.04(-0.73%)
Dec 05, 2017 5.786 5.876 5.786 5.858 61,756 +0.07(+1.24%)
Dec 04, 2017 5.714 5.807 5.714 5.786 123,906 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.