Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.302 4.308 4.290 4.308 83,297 +0.01(+0.15%)
May 28, 2015 4.296 4.302 4.283 4.302 114,977 +0.01(+0.15%)
May 27, 2015 4.296 4.296 4.277 4.296 84,505 +0.02(+0.44%)
May 26, 2015 4.283 4.296 4.265 4.277 113,540 +0.00(+0.00%)
May 22, 2015 4.308 4.277 4.277 4.277 112,098 -0.04(-1.01%)
May 21, 2015 4.308 4.327 4.296 4.321 100,642 +0.03(+0.58%)
May 20, 2015 4.302 4.308 4.283 4.296 246,383 -0.03(-0.58%)
May 19, 2015 4.302 4.340 4.302 4.321 135,074 -0.03(-0.58%)
May 18, 2015 4.352 4.365 4.327 4.346 91,971 -0.03(-0.57%)
May 15, 2015 4.359 4.384 4.346 4.371 131,005 +0.01(+0.29%)
May 14, 2015 4.327 4.365 4.327 4.359 71,893 +0.01(+0.29%)
May 13, 2015 4.315 4.346 4.290 4.346 191,723 +0.05(+1.17%)
May 12, 2015 4.296 4.321 4.277 4.296 266,740 -0.04(-1.01%)
May 11, 2015 4.377 4.377 4.315 4.340 188,049 -0.02(-0.53%)
May 08, 2015 4.401 4.401 4.344 4.363 156,744 +0.01(+0.14%)
May 07, 2015 4.351 4.394 4.344 4.357 190,017 -0.01(-0.14%)
May 06, 2015 4.413 4.413 4.351 4.363 216,096 -0.04(-0.99%)
May 05, 2015 4.425 4.435 4.401 4.407 179,236 -0.03(-0.70%)
May 04, 2015 4.425 4.444 4.413 4.438 142,517 +0.00(+0.00%)
May 01, 2015 4.438 4.457 4.408 4.438 220,438 +0.00(+0.00%)
Apr 30, 2015 4.438 4.457 4.413 4.438 76,465 +0.00(+0.00%)
Apr 29, 2015 4.388 4.438 4.382 4.438 94,856 +0.05(+1.14%)
Apr 28, 2015 4.382 4.407 4.376 4.388 94,073 +0.00(+0.00%)
Apr 27, 2015 4.419 4.457 4.382 4.388 129,815 -0.01(-0.28%)
Apr 24, 2015 4.413 4.419 4.401 4.401 40,845 -0.02(-0.52%)
Apr 23, 2015 4.419 4.450 4.413 4.423 60,664 -0.00(-0.05%)
Apr 22, 2015 4.432 4.432 4.401 4.425 118,662 -0.02(-0.42%)
Apr 21, 2015 4.425 4.444 4.401 4.444 101,610 +0.03(+0.71%)
Apr 20, 2015 4.438 4.444 4.413 4.413 123,898 -0.04(-0.98%)
Apr 17, 2015 4.425 4.457 4.413 4.457 109,945 +0.02(+0.42%)
Apr 16, 2015 4.407 4.444 4.407 4.438 103,741 +0.01(+0.28%)
Apr 15, 2015 4.419 4.425 4.407 4.425 105,190 -0.01(-0.14%)
Apr 14, 2015 4.413 4.438 4.401 4.432 162,974 +0.01(+0.28%)
Apr 13, 2015 4.394 4.425 4.363 4.419 147,368 +0.04(+0.85%)
Apr 10, 2015 4.407 4.408 4.382 4.382 98,378 -0.03(-0.71%)
Apr 09, 2015 4.413 4.418 4.401 4.413 59,380 +0.00(+0.04%)
Apr 08, 2015 4.380 4.411 4.368 4.411 99,128 +0.04(+0.99%)
Apr 07, 2015 4.374 4.385 4.349 4.368 97,201 +0.01(+0.28%)
Apr 06, 2015 4.405 4.405 4.349 4.355 250,839 -0.03(-0.71%)
Apr 02, 2015 4.405 4.386 4.386 4.386 130,394 -0.02(-0.42%)
Apr 01, 2015 4.405 4.430 4.386 4.405 193,399 +0.01(+0.14%)
Mar 31, 2015 4.374 4.405 4.362 4.399 168,234 +0.04(+0.85%)
Mar 30, 2015 4.362 4.374 4.349 4.362 108,545 +0.01(+0.14%)
Mar 27, 2015 4.368 4.386 4.343 4.355 75,907 -0.02(-0.52%)
Mar 26, 2015 4.374 4.393 4.349 4.378 110,875 -0.00(-0.05%)
Mar 25, 2015 4.368 4.386 4.355 4.380 87,646 +0.01(+0.14%)
Mar 24, 2015 4.343 4.393 4.331 4.374 124,284 +0.01(+0.28%)
Mar 23, 2015 4.355 4.362 4.337 4.362 112,609 +0.01(+0.14%)
Mar 20, 2015 4.312 4.355 4.293 4.355 116,697 +0.05(+1.15%)
Mar 19, 2015 4.324 4.324 4.281 4.306 126,323 -0.03(-0.72%)
Mar 18, 2015 4.293 4.337 4.269 4.337 110,953 +0.04(+1.01%)
Mar 17, 2015 4.300 4.306 4.269 4.293 93,137 -0.01(-0.14%)
Mar 16, 2015 4.318 4.318 4.275 4.300 129,541 -0.01(-0.14%)
Mar 13, 2015 4.324 4.331 4.293 4.306 86,979 -0.02(-0.43%)
Mar 12, 2015 4.355 4.355 4.324 4.324 117,279 -0.02(-0.43%)
Mar 11, 2015 4.343 4.349 4.324 4.343 131,883 +0.01(+0.18%)
Mar 10, 2015 4.316 4.335 4.304 4.335 98,261 +0.01(+0.29%)
Mar 09, 2015 4.261 4.323 4.261 4.323 145,286 +0.06(+1.45%)
Mar 06, 2015 4.316 4.316 4.261 4.261 225,367 -0.08(-1.85%)
Mar 05, 2015 4.341 4.341 4.310 4.341 121,884 +0.00(+0.00%)
Mar 04, 2015 4.279 4.341 4.279 4.341 183,543 +0.06(+1.44%)
Mar 03, 2015 4.286 4.298 4.279 4.279 154,152 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.