Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.120 6.120 6.040 6.090 159,089 -0.02(-0.33%)
Apr 29, 2024 6.120 6.130 6.070 6.110 121,956 -0.01(-0.16%)
Apr 26, 2024 6.060 6.120 6.060 6.120 146,974 +0.06(+0.99%)
Apr 25, 2024 6.070 6.090 6.050 6.060 78,742 -0.06(-0.98%)
Apr 24, 2024 6.120 6.150 6.100 6.120 112,173 -0.01(-0.16%)
Apr 23, 2024 6.130 6.165 6.130 6.130 99,436 -0.02(-0.33%)
Apr 22, 2024 6.170 6.180 6.100 6.150 140,536 -0.03(-0.49%)
Apr 19, 2024 6.240 6.470 6.140 6.180 45,810 -0.02(-0.32%)
Apr 18, 2024 6.230 6.230 6.150 6.200 78,298 +0.00(+0.00%)
Apr 17, 2024 6.270 6.270 6.190 6.200 112,797 -0.06(-0.96%)
Apr 16, 2024 6.230 6.260 6.210 6.260 103,335 +0.03(+0.48%)
Apr 15, 2024 6.200 6.250 6.200 6.230 158,281 +0.02(+0.31%)
Apr 12, 2024 6.221 6.246 6.201 6.211 64,932 -0.01(-0.16%)
Apr 11, 2024 6.310 6.310 6.211 6.221 88,045 -0.05(-0.79%)
Apr 10, 2024 6.320 6.350 6.251 6.271 99,609 -0.05(-0.79%)
Apr 09, 2024 6.380 6.380 6.310 6.320 52,553 -0.04(-0.63%)
Apr 08, 2024 6.430 6.430 6.350 6.360 36,851 -0.02(-0.31%)
Apr 05, 2024 6.340 6.400 6.340 6.380 61,016 +0.02(+0.31%)
Apr 04, 2024 6.410 6.419 6.340 6.360 54,948 -0.05(-0.78%)
Apr 03, 2024 6.370 6.410 6.370 6.410 79,550 +0.01(+0.16%)
Apr 02, 2024 6.420 6.420 6.370 6.400 79,962 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.