Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.438 4.457 4.413 4.438 76,466 +0.00(+0.00%)
Apr 29, 2015 4.388 4.438 4.382 4.438 94,857 +0.05(+1.14%)
Apr 28, 2015 4.382 4.407 4.375 4.388 94,074 +0.00(+0.00%)
Apr 27, 2015 4.419 4.457 4.382 4.388 129,817 -0.01(-0.28%)
Apr 24, 2015 4.413 4.419 4.400 4.400 40,846 -0.02(-0.52%)
Apr 23, 2015 4.419 4.450 4.413 4.423 60,665 -0.00(-0.05%)
Apr 22, 2015 4.432 4.432 4.400 4.425 118,663 -0.02(-0.42%)
Apr 21, 2015 4.425 4.444 4.400 4.444 101,612 +0.03(+0.71%)
Apr 20, 2015 4.438 4.444 4.413 4.413 123,900 -0.04(-0.98%)
Apr 17, 2015 4.425 4.457 4.413 4.457 109,946 +0.02(+0.42%)
Apr 16, 2015 4.407 4.444 4.407 4.438 103,742 +0.01(+0.28%)
Apr 15, 2015 4.419 4.425 4.407 4.425 105,191 -0.01(-0.14%)
Apr 14, 2015 4.413 4.438 4.400 4.432 162,976 +0.01(+0.28%)
Apr 13, 2015 4.394 4.425 4.363 4.419 147,370 +0.04(+0.85%)
Apr 10, 2015 4.407 4.408 4.382 4.382 98,379 -0.03(-0.71%)
Apr 09, 2015 4.413 4.418 4.400 4.413 59,381 +0.00(+0.04%)
Apr 08, 2015 4.380 4.411 4.368 4.411 99,130 +0.04(+0.99%)
Apr 07, 2015 4.374 4.385 4.349 4.368 97,202 +0.01(+0.28%)
Apr 06, 2015 4.405 4.405 4.349 4.355 250,842 -0.03(-0.71%)
Apr 02, 2015 4.405 4.386 4.386 4.386 130,396 -0.02(-0.42%)
Apr 01, 2015 4.405 4.430 4.386 4.405 193,402 +0.01(+0.14%)
Mar 31, 2015 4.374 4.405 4.362 4.399 168,237 +0.04(+0.85%)
Mar 30, 2015 4.362 4.374 4.349 4.362 108,546 +0.01(+0.14%)
Mar 27, 2015 4.368 4.386 4.343 4.355 75,908 -0.02(-0.52%)
Mar 26, 2015 4.374 4.393 4.349 4.378 110,877 -0.00(-0.05%)
Mar 25, 2015 4.368 4.386 4.355 4.380 87,647 +0.01(+0.14%)
Mar 24, 2015 4.343 4.393 4.330 4.374 124,285 +0.01(+0.28%)
Mar 23, 2015 4.355 4.362 4.337 4.362 112,611 +0.01(+0.14%)
Mar 20, 2015 4.312 4.355 4.293 4.355 116,699 +0.05(+1.15%)
Mar 19, 2015 4.324 4.324 4.281 4.306 126,324 -0.03(-0.72%)
Mar 18, 2015 4.293 4.337 4.268 4.337 110,954 +0.04(+1.01%)
Mar 17, 2015 4.299 4.306 4.268 4.293 93,139 -0.01(-0.14%)
Mar 16, 2015 4.318 4.318 4.275 4.299 129,543 -0.01(-0.14%)
Mar 13, 2015 4.324 4.330 4.293 4.306 86,980 -0.02(-0.43%)
Mar 12, 2015 4.355 4.355 4.324 4.324 117,280 -0.02(-0.43%)
Mar 11, 2015 4.343 4.349 4.324 4.343 131,885 +0.01(+0.18%)
Mar 10, 2015 4.316 4.335 4.304 4.335 98,262 +0.01(+0.29%)
Mar 09, 2015 4.261 4.323 4.261 4.323 145,288 +0.06(+1.45%)
Mar 06, 2015 4.316 4.316 4.261 4.261 225,370 -0.08(-1.85%)
Mar 05, 2015 4.341 4.341 4.310 4.341 121,886 +0.00(+0.00%)
Mar 04, 2015 4.279 4.341 4.279 4.341 183,546 +0.06(+1.44%)
Mar 03, 2015 4.286 4.298 4.279 4.279 154,154 -0.01(-0.14%)
Mar 02, 2015 4.310 4.323 4.279 4.286 169,112 -0.03(-0.72%)
Feb 27, 2015 4.286 4.316 4.273 4.316 135,173 +0.05(+1.16%)
Feb 26, 2015 4.304 4.310 4.267 4.267 153,137 -0.04(-0.86%)
Feb 25, 2015 4.304 4.323 4.292 4.304 205,451 +0.01(+0.14%)
Feb 24, 2015 4.292 4.304 4.279 4.298 166,656 +0.01(+0.29%)
Feb 23, 2015 4.286 4.304 4.279 4.286 123,254 +0.00(+0.00%)
Feb 20, 2015 4.261 4.323 4.255 4.286 145,701 +0.02(+0.58%)
Feb 19, 2015 4.236 4.292 4.230 4.261 210,154 +0.02(+0.44%)
Feb 18, 2015 4.205 4.255 4.193 4.242 290,725 +0.05(+1.18%)
Feb 17, 2015 4.267 4.316 4.193 4.193 259,876 -0.07(-1.74%)
Feb 13, 2015 4.316 4.267 4.267 4.267 271,247 -0.03(-0.72%)
Feb 12, 2015 4.310 4.323 4.298 4.298 176,482 -0.01(-0.29%)
Feb 11, 2015 4.329 4.335 4.310 4.310 187,755 -0.02(-0.39%)
Feb 10, 2015 4.376 4.376 4.321 4.327 289,789 -0.04(-0.98%)
Feb 09, 2015 4.395 4.395 4.370 4.370 188,894 -0.01(-0.14%)
Feb 06, 2015 4.382 4.401 4.370 4.376 145,597 -0.02(-0.50%)
Feb 05, 2015 4.389 4.407 4.339 4.398 210,820 +0.02(+0.51%)
Feb 04, 2015 4.419 4.419 4.370 4.376 172,548 -0.05(-1.11%)
Feb 03, 2015 4.438 4.456 4.419 4.425 134,576 -0.01(-0.28%)
Feb 02, 2015 4.432 4.438 4.419 4.438 278,714 +0.01(+0.28%)
Jan 30, 2015 4.432 4.435 4.406 4.425 162,421 +0.00(+0.00%)
Jan 29, 2015 4.395 4.432 4.395 4.425 134,916 +0.02(+0.56%)
Jan 28, 2015 4.425 4.432 4.401 4.401 151,690 -0.01(-0.28%)
Jan 27, 2015 4.438 4.444 4.398 4.413 179,568 -0.02(-0.55%)
Jan 26, 2015 4.389 4.450 4.364 4.438 344,762 +0.04(+0.85%)
Jan 23, 2015 4.364 4.401 4.358 4.400 200,762 +0.03(+0.69%)
Jan 22, 2015 4.333 4.382 4.327 4.370 181,488 +0.06(+1.28%)
Jan 21, 2015 4.333 4.346 4.315 4.315 134,540 -0.02(-0.45%)
Jan 20, 2015 4.333 4.346 4.315 4.334 104,710 +0.00(+0.02%)
Jan 16, 2015 4.339 4.346 4.315 4.333 83,993 -0.01(-0.14%)
Jan 15, 2015 4.309 4.339 4.302 4.339 103,768 +0.03(+0.71%)
Jan 14, 2015 4.296 4.321 4.272 4.309 120,987 +0.00(+0.00%)
Jan 13, 2015 4.290 4.309 4.278 4.309 112,399 +0.01(+0.14%)
Jan 12, 2015 4.290 4.309 4.278 4.302 189,400 +0.01(+0.18%)
Jan 09, 2015 4.276 4.295 4.252 4.295 133,717 +0.02(+0.57%)
Jan 08, 2015 4.246 4.270 4.233 4.270 163,900 +0.02(+0.43%)
Jan 07, 2015 4.258 4.264 4.240 4.252 156,786 +0.02(+0.43%)
Jan 06, 2015 4.221 4.258 4.215 4.233 229,613 +0.04(+0.87%)
Jan 05, 2015 4.252 4.257 4.172 4.197 292,463 -0.07(-1.58%)
Jan 02, 2015 4.276 4.280 4.246 4.264 118,487 -0.01(-0.14%)
Dec 31, 2014 4.221 4.270 4.270 4.270 319,238 +0.06(+1.45%)
Dec 30, 2014 4.221 4.227 4.180 4.209 135,214 -0.02(-0.43%)
Dec 29, 2014 4.233 4.241 4.209 4.227 95,235 -0.02(-0.43%)
Dec 26, 2014 4.240 4.252 4.233 4.246 63,989 +0.02(+0.43%)
Dec 24, 2014 4.215 4.227 4.227 4.227 93,009 +0.01(+0.29%)
Dec 23, 2014 4.184 4.221 4.178 4.215 120,933 +0.04(+1.03%)
Dec 22, 2014 4.191 4.221 4.166 4.172 183,553 -0.02(-0.58%)
Dec 19, 2014 4.184 4.209 4.184 4.197 150,024 -0.01(-0.15%)
Dec 18, 2014 4.197 4.215 4.178 4.203 264,333 +0.01(+0.15%)
Dec 17, 2014 4.172 4.197 4.154 4.197 187,987 +0.03(+0.73%)
Dec 16, 2014 4.148 4.184 4.148 4.166 101,018 +0.00(+0.00%)
Dec 15, 2014 4.209 4.209 4.160 4.166 151,317 -0.05(-1.16%)
Dec 12, 2014 4.209 4.227 4.197 4.215 106,100 -0.00(-0.10%)
Dec 11, 2014 4.262 4.262 4.219 4.219 130,232 -0.03(-0.72%)
Dec 10, 2014 4.207 4.262 4.207 4.250 224,964 +0.04(+0.87%)
Dec 09, 2014 4.226 4.244 4.201 4.213 139,702 -0.03(-0.72%)
Dec 08, 2014 4.195 4.250 4.183 4.244 151,003 +0.04(+1.01%)
Dec 05, 2014 4.201 4.209 4.183 4.201 104,015 -0.01(-0.14%)
Dec 04, 2014 4.201 4.232 4.195 4.207 133,399 +0.00(+0.00%)
Dec 03, 2014 4.201 4.213 4.195 4.207 111,566 +0.02(+0.44%)
Dec 02, 2014 4.219 4.250 4.165 4.189 236,982 -0.02(-0.58%)
Dec 01, 2014 4.195 4.219 4.195 4.213 156,324 +0.02(+0.58%)
Nov 28, 2014 4.183 4.190 4.177 4.189 40,491 +0.01(+0.29%)
Nov 26, 2014 4.165 4.177 4.177 4.177 76,863 +0.00(+0.00%)
Nov 25, 2014 4.171 4.177 4.165 4.177 69,881 +0.00(+0.00%)
Nov 24, 2014 4.134 4.177 4.128 4.177 222,030 +0.04(+1.03%)
Nov 21, 2014 4.134 4.146 4.116 4.134 120,094 +0.01(+0.30%)
Nov 20, 2014 4.116 4.128 4.110 4.122 82,761 +0.00(+0.00%)
Nov 19, 2014 4.116 4.128 4.110 4.122 158,926 +0.00(+0.00%)
Nov 18, 2014 4.110 4.122 4.092 4.122 265,546 +0.03(+0.74%)
Nov 17, 2014 4.116 4.122 4.092 4.092 229,346 -0.03(-0.74%)
Nov 14, 2014 4.122 4.128 4.104 4.122 138,534 +0.01(+0.13%)
Nov 13, 2014 4.104 4.128 4.092 4.117 227,867 +0.00(+0.01%)
Nov 12, 2014 4.098 4.122 4.098 4.116 151,856 -0.00(-0.11%)
Nov 11, 2014 4.126 4.126 4.096 4.120 102,966 +0.00(+0.00%)
Nov 10, 2014 4.096 4.120 4.090 4.120 150,139 +0.01(+0.29%)
Nov 07, 2014 4.090 4.108 4.079 4.108 204,709 +0.00(+0.00%)
Nov 06, 2014 4.096 4.108 4.085 4.108 101,434 +0.01(+0.15%)
Nov 05, 2014 4.084 4.102 4.078 4.102 80,119 +0.01(+0.30%)
Nov 04, 2014 4.072 4.090 4.066 4.090 99,297 +0.02(+0.45%)
Nov 03, 2014 4.090 4.091 4.072 4.072 144,596 -0.02(-0.44%)
Oct 31, 2014 4.096 4.114 4.072 4.090 136,981 -0.01(-0.15%)
Oct 30, 2014 4.090 4.120 4.090 4.096 262,577 -0.01(-0.30%)
Oct 29, 2014 4.108 4.108 4.084 4.108 169,851 +0.01(+0.15%)
Oct 28, 2014 4.108 4.126 4.072 4.102 237,026 +0.00(+0.00%)
Oct 27, 2014 4.072 4.102 4.096 4.102 162,134 +0.01(+0.15%)
Oct 24, 2014 4.108 4.108 4.084 4.096 162,091 +0.01(+0.30%)
Oct 23, 2014 4.102 4.120 4.084 4.084 231,989 -0.01(-0.15%)
Oct 22, 2014 4.108 4.114 4.090 4.090 122,984 -0.02(-0.59%)
Oct 21, 2014 4.132 4.132 4.102 4.114 173,239 -0.01(-0.29%)
Oct 20, 2014 4.120 4.120 4.120 4.126 92,412 +0.00(+0.00%)
Oct 17, 2014 4.114 4.134 4.109 4.126 93,320 +0.01(+0.29%)
Oct 16, 2014 4.114 4.120 4.084 4.114 198,537 +0.01(+0.30%)
Oct 15, 2014 4.096 4.108 4.066 4.102 263,494 +0.01(+0.15%)
Oct 14, 2014 4.060 4.096 4.060 4.096 189,054 +0.02(+0.49%)
Oct 13, 2014 4.100 4.100 4.070 4.076 154,777 -0.02(-0.44%)
Oct 10, 2014 4.088 4.106 4.082 4.094 129,543 -0.01(-0.15%)
Oct 09, 2014 4.106 4.124 4.088 4.100 124,944 -0.01(-0.15%)
Oct 08, 2014 4.118 4.124 4.088 4.106 166,087 -0.01(-0.29%)
Oct 07, 2014 4.106 4.131 4.102 4.118 117,717 +0.01(+0.29%)
Oct 06, 2014 4.100 4.118 4.082 4.106 118,843 +0.02(+0.40%)
Oct 03, 2014 4.094 4.106 4.076 4.090 205,951 -0.02(-0.39%)
Oct 02, 2014 4.112 4.118 4.088 4.106 60,149 -0.02(-0.44%)
Oct 01, 2014 4.106 4.131 4.105 4.124 155,336 +0.03(+0.74%)
Sep 30, 2014 4.106 4.118 4.094 4.094 119,178 -0.01(-0.15%)
Sep 29, 2014 4.070 4.100 4.070 4.100 59,895 +0.02(+0.44%)
Sep 26, 2014 4.094 4.094 4.064 4.082 45,111 -0.01(-0.29%)
Sep 25, 2014 4.070 4.094 4.070 4.094 75,866 +0.02(+0.44%)
Sep 24, 2014 4.088 4.088 4.064 4.076 48,222 -0.02(-0.44%)
Sep 23, 2014 4.094 4.100 4.082 4.094 113,382 -0.01(-0.15%)
Sep 22, 2014 4.046 4.111 4.040 4.100 253,406 +0.05(+1.19%)
Sep 19, 2014 4.052 4.063 4.040 4.052 92,735 +0.01(+0.30%)
Sep 18, 2014 4.040 4.052 4.034 4.040 135,629 -0.02(-0.45%)
Sep 17, 2014 4.064 4.070 4.046 4.058 156,946 -0.01(-0.30%)
Sep 16, 2014 4.004 4.070 4.004 4.070 159,495 +0.05(+1.35%)
Sep 15, 2014 4.022 4.052 4.004 4.016 211,769 -0.02(-0.60%)
Sep 12, 2014 4.052 4.052 4.028 4.040 194,372 -0.02(-0.59%)
Sep 11, 2014 4.064 4.076 4.052 4.064 133,063 +0.00(+0.04%)
Sep 10, 2014 4.074 4.081 4.038 4.062 266,870 +0.00(+0.00%)
Sep 09, 2014 4.074 4.074 4.052 4.062 129,660 +0.00(+0.00%)
Sep 08, 2014 4.087 4.099 4.062 4.062 321,575 -0.04(-0.88%)
Sep 05, 2014 4.105 4.116 4.093 4.099 185,320 -0.02(-0.44%)
Sep 04, 2014 4.117 4.123 4.099 4.117 154,224 +0.00(+0.00%)
Sep 03, 2014 4.117 4.123 4.105 4.117 169,304 -0.01(-0.29%)
Sep 02, 2014 4.141 4.147 4.117 4.129 159,106 -0.02(-0.58%)
Aug 29, 2014 4.153 4.153 4.153 4.153 187,310 +0.01(+0.29%)
Aug 28, 2014 4.147 4.147 4.117 4.141 162,033 +0.01(+0.29%)
Aug 27, 2014 4.141 4.147 4.111 4.129 313,304 -0.01(-0.29%)
Aug 26, 2014 4.105 4.147 4.105 4.141 194,230 +0.02(+0.44%)
Aug 25, 2014 4.123 4.129 4.105 4.123 173,748 -0.01(-0.15%)
Aug 22, 2014 4.153 4.165 4.099 4.129 189,016 -0.04(-0.86%)
Aug 21, 2014 4.177 4.183 4.141 4.165 135,928 -0.01(-0.14%)
Aug 20, 2014 4.171 4.177 4.159 4.170 68,874 -0.01(-0.15%)
Aug 19, 2014 4.165 4.177 4.147 4.177 112,447 +0.02(+0.43%)
Aug 18, 2014 4.147 4.159 4.141 4.159 62,380 +0.01(+0.29%)
Aug 15, 2014 4.135 4.165 4.135 4.147 99,822 +0.01(+0.29%)
Aug 14, 2014 4.129 4.141 4.129 4.135 138,651 -0.01(-0.14%)
Aug 13, 2014 4.147 4.153 4.135 4.141 50,160 -0.00(-0.07%)
Aug 12, 2014 4.153 4.153 4.129 4.143 50,868 -0.00(-0.07%)
Aug 11, 2014 4.147 4.153 4.139 4.147 43,083 +0.02(+0.44%)
Aug 08, 2014 4.129 4.147 4.129 4.129 71,344 +0.01(+0.29%)
Aug 07, 2014 4.111 4.135 4.105 4.117 177,964 -0.02(-0.38%)
Aug 06, 2014 4.078 4.144 4.078 4.132 114,897 +0.05(+1.17%)
Aug 05, 2014 4.102 4.114 4.084 4.084 82,044 -0.05(-1.16%)
Aug 04, 2014 4.138 4.144 4.120 4.132 57,314 -0.02(-0.57%)
Aug 01, 2014 4.144 4.174 4.128 4.156 140,585 +0.03(+0.72%)
Jul 31, 2014 4.132 4.174 4.090 4.126 229,310 -0.04(-1.00%)
Jul 30, 2014 4.180 4.192 4.156 4.168 131,123 -0.01(-0.14%)
Jul 29, 2014 4.198 4.204 4.180 4.174 92,303 -0.01(-0.14%)
Jul 28, 2014 4.180 4.192 4.174 4.180 190,413 +0.03(+0.66%)
Jul 25, 2014 4.180 4.198 4.151 4.152 79,661 -0.01(-0.23%)
Jul 24, 2014 4.156 4.162 4.150 4.162 92,700 +0.01(+0.29%)
Jul 23, 2014 4.150 4.174 4.150 4.150 197,998 -0.01(-0.29%)
Jul 22, 2014 4.168 4.180 4.150 4.162 159,415 -0.01(-0.14%)
Jul 21, 2014 4.138 4.174 4.138 4.168 113,642 +0.03(+0.72%)
Jul 18, 2014 4.120 4.154 4.120 4.138 156,703 +0.02(+0.60%)
Jul 17, 2014 4.114 4.126 4.102 4.114 60,509 +0.02(+0.42%)
Jul 16, 2014 4.078 4.102 4.066 4.096 142,574 +0.00(+0.00%)
Jul 15, 2014 4.096 4.114 4.096 4.096 144,378 -0.01(-0.29%)
Jul 14, 2014 4.120 4.144 4.108 4.108 124,493 -0.02(-0.43%)
Jul 11, 2014 4.114 4.150 4.108 4.126 126,382 +0.00(+0.00%)
Jul 10, 2014 4.114 4.138 4.108 4.126 122,245 +0.03(+0.64%)
Jul 09, 2014 4.118 4.118 4.082 4.100 89,108 -0.01(-0.14%)
Jul 08, 2014 4.118 4.124 4.088 4.106 136,575 +0.01(+0.14%)
Jul 07, 2014 4.052 4.130 4.052 4.100 173,158 +0.04(+0.88%)
Jul 03, 2014 4.094 4.064 4.064 4.064 141,370 -0.04(-0.87%)
Jul 02, 2014 4.141 4.141 4.100 4.100 178,911 -0.04(-1.00%)
Jul 01, 2014 4.153 4.165 4.130 4.141 115,114 +0.01(+0.14%)
Jun 30, 2014 4.165 4.177 4.130 4.136 154,438 -0.02(-0.43%)
Jun 27, 2014 4.153 4.165 4.141 4.153 157,288 +0.00(+0.00%)
Jun 26, 2014 4.153 4.189 4.124 4.153 124,172 +0.01(+0.14%)
Jun 25, 2014 4.147 4.159 4.130 4.147 161,148 +0.00(+0.00%)
Jun 24, 2014 4.124 4.147 4.106 4.147 138,438 +0.04(+0.87%)
Jun 23, 2014 4.124 4.130 4.106 4.112 142,609 -0.01(-0.14%)
Jun 20, 2014 4.130 4.130 4.106 4.118 99,928 -0.02(-0.43%)
Jun 19, 2014 4.147 4.153 4.100 4.136 242,064 -0.01(-0.14%)
Jun 18, 2014 4.130 4.147 4.106 4.141 177,943 +0.00(+0.00%)
Jun 17, 2014 4.207 4.207 4.124 4.141 353,530 -0.08(-1.97%)
Jun 16, 2014 4.219 4.237 4.177 4.225 215,021 +0.01(+0.14%)
Jun 13, 2014 4.272 4.272 4.195 4.219 159,408 -0.07(-1.53%)
Jun 12, 2014 4.165 4.290 4.159 4.284 429,121 +0.11(+2.56%)
Jun 11, 2014 4.189 4.189 4.159 4.177 161,938 +0.00(+0.06%)
Jun 10, 2014 4.175 4.181 4.151 4.175 234,726 -0.01(-0.14%)
Jun 06, 2014 4.157 4.198 4.157 4.181 140,366 +0.03(+0.71%)
Jun 05, 2014 4.127 4.151 4.110 4.151 137,733 +0.01(+0.14%)
Jun 04, 2014 4.175 4.181 4.116 4.145 246,047 -0.02(-0.43%)
Jun 03, 2014 4.181 4.181 4.157 4.163 136,854 -0.02(-0.56%)
Jun 02, 2014 4.169 4.187 4.169 4.187 125,395 +0.03(+0.71%)
May 30, 2014 4.198 4.198 4.157 4.157 166,513 -0.04(-0.85%)
May 29, 2014 4.169 4.198 4.169 4.192 204,570 +0.02(+0.57%)
May 28, 2014 4.163 4.169 4.157 4.169 152,275 +0.01(+0.28%)
May 27, 2014 4.181 4.181 4.157 4.157 142,107 -0.01(-0.28%)
May 23, 2014 4.163 4.169 4.169 4.169 97,070 +0.02(+0.43%)
May 22, 2014 4.163 4.175 4.151 4.151 100,160 -0.01(-0.28%)
May 21, 2014 4.163 4.163 4.133 4.163 144,900 -0.01(-0.14%)
May 20, 2014 4.187 4.198 4.157 4.169 168,471 -0.02(-0.42%)
May 19, 2014 4.181 4.204 4.175 4.187 254,859 +0.01(+0.30%)
May 16, 2014 4.192 4.204 4.169 4.174 259,014 +0.01(+0.13%)
May 15, 2014 4.175 4.175 4.151 4.169 196,691 +0.02(+0.57%)
May 14, 2014 4.133 4.151 4.122 4.145 111,289 +0.01(+0.14%)
May 13, 2014 4.139 4.139 4.110 4.139 208,691 +0.01(+0.29%)
May 12, 2014 4.127 4.133 4.122 4.127 196,097 -0.01(-0.14%)
May 09, 2014 4.122 4.133 4.110 4.133 130,693 +0.02(+0.43%)
May 08, 2014 4.127 4.139 4.098 4.116 387,538 -0.01(-0.22%)
May 07, 2014 4.119 4.124 4.107 4.124 149,825 +0.01(+0.14%)
May 06, 2014 4.124 4.124 4.107 4.119 263,144 -0.01(-0.28%)
May 05, 2014 4.083 4.130 4.083 4.130 351,088 +0.04(+1.01%)
May 02, 2014 4.083 4.101 4.077 4.089 174,777 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.