Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.233 6.233 6.173 6.203 67,606 +0.03(+0.48%)
Feb 28, 2024 6.173 6.188 6.143 6.173 65,690 +0.02(+0.32%)
Feb 27, 2024 6.183 6.213 6.143 6.153 69,191 -0.03(-0.48%)
Feb 26, 2024 6.203 6.223 6.163 6.183 56,711 -0.02(-0.32%)
Feb 23, 2024 6.223 6.257 6.203 6.203 52,876 -0.02(-0.32%)
Feb 22, 2024 6.233 6.282 6.213 6.223 87,346 +0.00(+0.00%)
Feb 21, 2024 6.213 6.242 6.203 6.223 45,781 +0.01(+0.16%)
Feb 20, 2024 6.193 6.232 6.193 6.213 75,654 +0.01(+0.16%)
Feb 16, 2024 6.173 6.213 6.173 6.203 117,462 +0.01(+0.16%)
Feb 15, 2024 6.213 6.232 6.183 6.193 97,367 +0.04(+0.63%)
Feb 14, 2024 6.194 6.203 6.154 6.154 193,725 -0.05(-0.79%)
Feb 13, 2024 6.243 6.244 6.174 6.203 121,998 -0.07(-1.10%)
Feb 12, 2024 6.282 6.282 6.253 6.272 50,581 +0.03(+0.47%)
Feb 09, 2024 6.292 6.292 6.243 6.243 43,883 +0.00(+0.00%)
Feb 08, 2024 6.272 6.292 6.213 6.243 102,833 -0.01(-0.16%)
Feb 07, 2024 6.342 6.342 6.233 6.253 192,971 -0.04(-0.63%)
Feb 06, 2024 6.272 6.292 6.243 6.292 78,435 +0.04(+0.63%)
Feb 05, 2024 6.282 6.287 6.242 6.253 94,311 -0.08(-1.25%)
Feb 02, 2024 6.342 6.391 6.307 6.332 117,336 -0.07(-1.08%)
Feb 01, 2024 6.282 6.420 6.282 6.401 206,728 +0.13(+2.04%)
Jan 31, 2024 6.203 6.272 6.194 6.272 183,127 +0.07(+1.11%)
Jan 30, 2024 6.203 6.251 6.164 6.203 133,891 +0.00(+0.00%)
Jan 29, 2024 6.134 6.213 6.127 6.203 129,587 +0.07(+1.13%)
Jan 26, 2024 6.134 6.164 6.110 6.134 124,792 -0.02(-0.32%)
Jan 25, 2024 6.144 6.184 6.134 6.154 95,144 +0.01(+0.16%)
Jan 24, 2024 6.154 6.233 6.144 6.144 78,603 -0.01(-0.16%)
Jan 23, 2024 6.154 6.184 6.133 6.154 61,224 -0.01(-0.16%)
Jan 22, 2024 6.164 6.223 6.125 6.164 148,694 +0.02(+0.32%)
Jan 19, 2024 6.194 6.194 6.085 6.144 95,756 -0.02(-0.32%)
Jan 18, 2024 6.282 6.332 6.144 6.164 249,092 -0.09(-1.42%)
Jan 17, 2024 6.312 6.361 6.233 6.253 62,407 -0.07(-1.09%)
Jan 16, 2024 6.351 6.401 6.302 6.322 60,803 -0.03(-0.52%)
Jan 12, 2024 6.374 6.414 6.345 6.355 70,274 +0.01(+0.15%)
Jan 11, 2024 6.414 6.414 6.316 6.345 51,035 -0.02(-0.31%)
Jan 10, 2024 6.532 6.532 6.306 6.365 144,041 -0.13(-1.97%)
Jan 09, 2024 6.522 6.541 6.480 6.492 44,684 -0.05(-0.75%)
Jan 08, 2024 6.483 6.541 6.465 6.541 142,223 +0.13(+2.00%)
Jan 05, 2024 6.532 6.551 6.413 6.413 32,570 -0.09(-1.37%)
Jan 04, 2024 6.414 6.581 6.316 6.502 205,757 +0.03(+0.46%)
Jan 03, 2024 6.384 6.492 6.384 6.473 140,506 +0.09(+1.38%)
Jan 02, 2024 6.227 6.394 6.207 6.384 107,649 +0.15(+2.36%)
Dec 29, 2023 6.158 6.237 6.070 6.237 282,495 +0.06(+0.95%)
Dec 28, 2023 6.276 6.296 6.149 6.178 161,184 -0.06(-0.94%)
Dec 27, 2023 6.325 6.335 6.217 6.237 109,053 -0.05(-0.78%)
Dec 26, 2023 6.335 6.350 6.266 6.286 66,681 -0.03(-0.47%)
Dec 22, 2023 6.257 6.384 6.247 6.316 67,880 +0.13(+2.06%)
Dec 21, 2023 6.296 6.365 6.188 6.188 130,576 -0.09(-1.41%)
Dec 20, 2023 6.365 6.374 6.247 6.276 101,703 -0.05(-0.78%)
Dec 19, 2023 6.316 6.345 6.266 6.325 121,347 +0.07(+1.10%)
Dec 18, 2023 6.355 6.355 6.257 6.257 117,632 -0.07(-1.09%)
Dec 15, 2023 6.374 6.438 6.325 6.325 186,694 -0.04(-0.62%)
Dec 14, 2023 6.384 6.384 6.306 6.365 219,390 +0.03(+0.41%)
Dec 13, 2023 6.329 6.358 6.241 6.339 202,830 +0.01(+0.15%)
Dec 12, 2023 6.339 6.358 6.321 6.329 121,731 -0.01(-0.15%)
Dec 11, 2023 6.270 6.358 6.251 6.339 142,509 +0.08(+1.25%)
Dec 08, 2023 6.192 6.290 6.192 6.260 123,970 +0.07(+1.11%)
Dec 07, 2023 6.123 6.251 6.123 6.192 123,455 +0.12(+1.93%)
Dec 06, 2023 6.192 6.260 6.045 6.075 207,870 -0.12(-1.90%)
Dec 05, 2023 6.172 6.192 6.099 6.192 105,250 +0.08(+1.28%)
Dec 04, 2023 6.075 6.143 6.055 6.114 192,551 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.