Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.974 3.985 3.963 3.968 61,452 +0.00(+0.00%)
Apr 27, 2012 3.963 3.974 3.952 3.968 37,207 +0.02(+0.43%)
Apr 26, 2012 3.957 3.963 3.940 3.952 32,488 -0.02(-0.57%)
Apr 25, 2012 3.963 3.974 3.957 3.974 59,979 +0.01(+0.28%)
Apr 24, 2012 3.957 3.963 3.940 3.963 40,827 +0.02(+0.43%)
Apr 23, 2012 3.929 3.963 3.929 3.946 35,387 +0.03(+0.72%)
Apr 20, 2012 3.946 3.963 3.918 3.918 58,917 -0.03(-0.71%)
Apr 19, 2012 3.952 3.952 3.929 3.946 38,079 +0.00(+0.00%)
Apr 18, 2012 3.935 3.946 3.923 3.946 35,231 +0.01(+0.14%)
Apr 17, 2012 3.935 3.940 3.927 3.940 39,155 +0.02(+0.43%)
Apr 16, 2012 3.929 3.929 3.918 3.923 51,834 +0.00(+0.00%)
Apr 13, 2012 3.918 3.926 3.903 3.923 64,428 +0.03(+0.72%)
Apr 12, 2012 3.890 3.918 3.873 3.895 63,005 +0.01(+0.29%)
Apr 11, 2012 3.890 3.890 3.870 3.884 70,534 +0.01(+0.15%)
Apr 10, 2012 3.912 3.923 3.878 3.878 58,862 -0.02(-0.43%)
Apr 09, 2012 3.884 3.898 3.884 3.895 39,928 +0.03(+0.73%)
Apr 05, 2012 3.890 3.912 3.862 3.867 50,170 +0.00(+0.00%)
Apr 04, 2012 3.918 3.918 3.850 3.867 137,616 -0.01(-0.29%)
Apr 03, 2012 3.923 3.923 3.862 3.878 63,303 -0.03(-0.72%)
Apr 02, 2012 3.884 3.936 3.884 3.907 68,793 +0.05(+1.17%)
Mar 30, 2012 3.878 3.901 3.862 3.862 97,060 +0.01(+0.15%)
Mar 29, 2012 3.940 3.940 3.850 3.856 89,608 -0.07(-1.72%)
Mar 28, 2012 3.907 3.926 3.901 3.923 70,749 +0.02(+0.58%)
Mar 27, 2012 3.833 3.901 3.800 3.901 96,721 +0.07(+1.76%)
Mar 26, 2012 3.867 3.895 3.833 3.833 88,732 -0.06(-1.45%)
Mar 23, 2012 3.839 3.890 3.828 3.890 67,791 +0.06(+1.47%)
Mar 22, 2012 3.828 3.833 3.794 3.833 72,854 +0.02(+0.44%)
Mar 21, 2012 3.800 3.822 3.753 3.816 57,448 +0.04(+1.04%)
Mar 20, 2012 3.721 3.777 3.721 3.777 100,180 +0.06(+1.67%)
Mar 19, 2012 3.726 3.760 3.693 3.715 103,856 -0.01(-0.30%)
Mar 16, 2012 3.710 3.743 3.631 3.726 178,358 +0.01(+0.15%)
Mar 15, 2012 3.862 3.862 3.710 3.721 533,310 -0.15(-3.92%)
Mar 14, 2012 3.968 3.968 3.873 3.873 60,129 -0.08(-2.13%)
Mar 13, 2012 3.985 3.985 3.940 3.957 75,217 -0.03(-0.71%)
Mar 12, 2012 3.985 3.985 3.966 3.985 40,731 -0.01(-0.14%)
Mar 09, 2012 3.974 4.002 3.965 3.991 32,865 +0.02(+0.57%)
Mar 08, 2012 3.963 3.968 3.952 3.968 26,597 +0.02(+0.51%)
Mar 07, 2012 3.935 3.968 3.923 3.948 35,101 +0.03(+0.78%)
Mar 06, 2012 3.940 3.946 3.918 3.918 72,514 -0.01(-0.29%)
Mar 05, 2012 3.963 3.974 3.926 3.929 50,033 -0.05(-1.13%)
Mar 02, 2012 3.980 3.980 3.957 3.974 16,596 +0.01(+0.28%)
Mar 01, 2012 3.968 3.980 3.958 3.963 37,103 +0.01(+0.28%)
Feb 29, 2012 3.952 3.980 3.929 3.952 77,686 +0.01(+0.14%)
Feb 28, 2012 3.929 3.946 3.924 3.946 37,633 +0.03(+0.72%)
Feb 27, 2012 3.912 3.957 3.907 3.918 67,380 -0.02(-0.43%)
Feb 24, 2012 3.907 3.946 3.900 3.935 73,424 +0.05(+1.30%)
Feb 23, 2012 3.907 3.923 3.873 3.884 77,974 -0.03(-0.72%)
Feb 22, 2012 3.929 3.943 3.907 3.912 49,523 -0.01(-0.29%)
Feb 21, 2012 3.912 3.929 3.912 3.923 22,977 +0.03(+0.72%)
Feb 17, 2012 3.890 3.895 3.862 3.895 37,892 +0.02(+0.44%)
Feb 16, 2012 3.895 3.923 3.878 3.878 48,430 -0.02(-0.58%)
Feb 15, 2012 3.907 3.935 3.890 3.901 62,893 -0.01(-0.14%)
Feb 14, 2012 3.940 3.957 3.907 3.907 82,339 -0.06(-1.56%)
Feb 13, 2012 3.968 3.980 3.952 3.968 53,531 +0.02(+0.43%)
Feb 10, 2012 3.918 3.952 3.918 3.952 51,911 +0.03(+0.72%)
Feb 09, 2012 3.935 3.940 3.923 3.923 37,960 +0.01(+0.29%)
Feb 08, 2012 3.940 3.946 3.912 3.912 101,063 -0.01(-0.29%)
Feb 07, 2012 3.935 3.963 3.923 3.923 72,086 -0.02(-0.57%)
Feb 06, 2012 3.952 3.952 3.923 3.946 21,634 +0.01(+0.14%)
Feb 03, 2012 3.935 3.952 3.929 3.940 94,094 +0.01(+0.14%)
Feb 02, 2012 3.923 3.946 3.918 3.935 76,163 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.