Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.067 6.067 5.921 5.982 170,241 -0.08(-1.39%)
Mar 28, 2019 6.044 6.067 5.997 6.067 77,921 +0.06(+1.02%)
Mar 27, 2019 6.005 6.044 5.982 6.005 167,846 +0.05(+0.77%)
Mar 26, 2019 5.982 6.021 5.944 5.959 72,959 -0.02(-0.39%)
Mar 25, 2019 6.013 6.013 5.905 5.982 88,380 +0.01(+0.13%)
Mar 22, 2019 5.982 6.013 5.961 5.974 56,443 -0.00(-0.07%)
Mar 21, 2019 5.967 5.982 5.953 5.979 35,360 +0.03(+0.52%)
Mar 20, 2019 5.905 5.959 5.898 5.947 48,766 +0.04(+0.72%)
Mar 19, 2019 5.867 5.927 5.859 5.905 89,195 +0.05(+0.79%)
Mar 18, 2019 5.867 5.944 5.859 5.859 36,343 -0.02(-0.39%)
Mar 15, 2019 5.936 5.951 5.882 5.882 48,900 -0.07(-1.16%)
Mar 14, 2019 5.951 5.951 5.913 5.951 37,025 +0.04(+0.65%)
Mar 13, 2019 5.928 5.974 5.913 5.913 53,941 -0.02(-0.39%)
Mar 12, 2019 5.951 5.951 5.930 5.936 35,761 -0.01(-0.22%)
Mar 11, 2019 5.972 5.995 5.934 5.949 41,583 +0.00(+0.00%)
Mar 08, 2019 5.972 5.995 5.949 5.949 42,185 -0.03(-0.51%)
Mar 07, 2019 5.934 6.026 5.934 5.980 91,561 +0.08(+1.30%)
Mar 06, 2019 5.972 5.972 5.896 5.903 80,770 -0.07(-1.15%)
Mar 05, 2019 5.888 5.972 5.874 5.972 114,974 +0.08(+1.43%)
Mar 04, 2019 5.888 5.926 5.865 5.888 50,701 +0.01(+0.13%)
Mar 01, 2019 5.896 5.896 5.857 5.880 47,410 +0.02(+0.39%)
Feb 28, 2019 5.880 5.914 5.857 5.857 28,105 +0.00(+0.00%)
Feb 27, 2019 5.903 5.919 5.857 5.857 40,979 -0.08(-1.29%)
Feb 26, 2019 5.888 5.949 5.857 5.934 131,691 +0.05(+0.91%)
Feb 25, 2019 5.911 5.911 5.834 5.880 62,158 -0.02(-0.26%)
Feb 22, 2019 5.865 5.903 5.865 5.896 43,100 +0.08(+1.32%)
Feb 21, 2019 5.842 5.873 5.811 5.819 76,295 -0.04(-0.65%)
Feb 20, 2019 5.827 5.857 5.804 5.857 59,109 +0.02(+0.26%)
Feb 19, 2019 5.735 5.842 5.704 5.842 191,448 +0.15(+2.69%)
Feb 15, 2019 5.804 5.804 5.666 5.689 241,752 -0.12(-2.10%)
Feb 14, 2019 5.827 5.834 5.804 5.811 69,901 -0.01(-0.14%)
Feb 13, 2019 5.888 5.888 5.811 5.819 132,531 -0.06(-1.04%)
Feb 12, 2019 5.888 5.903 5.865 5.880 65,091 +0.03(+0.43%)
Feb 11, 2019 5.855 5.870 5.824 5.855 64,301 +0.02(+0.26%)
Feb 08, 2019 5.840 5.848 5.809 5.840 38,562 +0.02(+0.26%)
Feb 07, 2019 5.817 5.825 5.779 5.825 36,137 +0.02(+0.39%)
Feb 06, 2019 5.825 5.825 5.756 5.802 117,664 -0.02(-0.39%)
Feb 05, 2019 5.771 5.840 5.765 5.825 65,517 +0.04(+0.66%)
Feb 04, 2019 5.779 5.787 5.748 5.787 54,199 +0.01(+0.13%)
Feb 01, 2019 5.756 5.794 5.748 5.779 77,650 +0.07(+1.20%)
Jan 31, 2019 5.687 5.710 5.665 5.710 66,812 +0.06(+1.08%)
Jan 30, 2019 5.764 5.764 5.649 5.649 121,499 -0.10(-1.72%)
Jan 29, 2019 5.687 5.764 5.682 5.748 97,502 +0.05(+0.94%)
Jan 28, 2019 5.687 5.703 5.672 5.695 47,778 +0.02(+0.40%)
Jan 25, 2019 5.695 5.703 5.672 5.672 32,529 -0.02(-0.27%)
Jan 24, 2019 5.672 5.703 5.657 5.687 64,490 +0.00(+0.01%)
Jan 23, 2019 5.695 5.695 5.665 5.687 42,933 -0.00(-0.01%)
Jan 22, 2019 5.665 5.718 5.649 5.687 93,711 +0.02(+0.40%)
Jan 18, 2019 5.680 5.687 5.634 5.665 80,405 +0.00(+0.00%)
Jan 17, 2019 5.657 5.687 5.619 5.665 80,955 +0.02(+0.27%)
Jan 16, 2019 5.634 5.657 5.604 5.649 108,469 +0.02(+0.27%)
Jan 15, 2019 5.596 5.634 5.588 5.634 90,621 +0.03(+0.58%)
Jan 14, 2019 5.571 5.601 5.556 5.601 124,897 +0.02(+0.41%)
Jan 11, 2019 5.647 5.647 5.563 5.579 57,180 -0.04(-0.68%)
Jan 10, 2019 5.541 5.632 5.533 5.617 138,239 +0.07(+1.23%)
Jan 09, 2019 5.601 5.601 5.503 5.548 54,604 -0.02(-0.41%)
Jan 08, 2019 5.510 5.586 5.465 5.571 195,816 +0.10(+1.80%)
Jan 07, 2019 5.427 5.495 5.419 5.472 118,958 +0.08(+1.55%)
Jan 04, 2019 5.404 5.427 5.366 5.389 124,110 -0.02(-0.28%)
Jan 03, 2019 5.389 5.434 5.374 5.404 86,003 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.