Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 +0.090 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.357 5.357 5.291 5.340 116,152 +0.02(+0.46%)
Apr 29, 2020 5.267 5.397 5.266 5.316 192,165 +0.05(+0.93%)
Apr 28, 2020 5.283 5.316 5.251 5.267 107,302 +0.03(+0.62%)
Apr 27, 2020 5.251 5.300 5.218 5.234 169,870 -0.07(-1.23%)
Apr 24, 2020 5.389 5.389 5.267 5.300 155,398 -0.04(-0.76%)
Apr 23, 2020 5.487 5.501 5.332 5.340 93,572 -0.15(-2.67%)
Apr 22, 2020 5.487 5.524 5.463 5.487 127,416 +0.01(+0.15%)
Apr 21, 2020 5.495 5.544 5.430 5.479 170,631 +0.00(+0.00%)
Apr 20, 2020 5.487 5.536 5.430 5.479 144,288 -0.03(-0.59%)
Apr 17, 2020 5.512 5.575 5.503 5.512 55,683 +0.00(+0.07%)
Apr 16, 2020 5.561 5.561 5.495 5.508 129,423 -0.06(-1.10%)
Apr 15, 2020 5.471 5.630 5.471 5.569 111,518 -0.10(-1.73%)
Apr 14, 2020 5.756 5.830 5.634 5.667 145,480 +0.03(+0.46%)
Apr 13, 2020 5.608 5.681 5.491 5.641 180,440 +0.04(+0.72%)
Apr 09, 2020 5.535 5.625 5.503 5.600 155,861 +0.23(+4.23%)
Apr 08, 2020 5.300 5.405 5.300 5.373 242,442 +0.06(+1.22%)
Apr 07, 2020 5.357 5.438 5.300 5.308 338,114 +0.03(+0.62%)
Apr 06, 2020 5.292 5.379 5.178 5.276 174,258 +0.03(+0.62%)
Apr 03, 2020 5.357 5.373 5.138 5.243 203,667 -0.11(-2.12%)
Apr 02, 2020 5.349 5.430 5.293 5.357 97,439 -0.06(-1.20%)
Apr 01, 2020 5.340 5.560 5.340 5.422 239,665 -0.16(-2.91%)
Mar 31, 2020 5.551 5.657 5.470 5.584 206,101 +0.02(+0.29%)
Mar 30, 2020 5.413 5.706 5.413 5.568 184,181 +0.07(+1.33%)
Mar 27, 2020 5.170 5.584 5.170 5.495 256,771 +0.04(+0.74%)
Mar 26, 2020 5.276 5.625 5.251 5.454 432,080 +0.21(+4.02%)
Mar 25, 2020 4.951 5.413 4.902 5.243 285,773 +0.34(+6.95%)
Mar 24, 2020 4.691 4.946 4.691 4.902 255,418 +0.37(+8.24%)
Mar 23, 2020 4.780 4.813 4.504 4.529 408,713 -0.25(-5.22%)
Mar 20, 2020 4.715 5.284 4.635 4.778 770,559 +0.06(+1.33%)
Mar 19, 2020 4.464 4.975 4.423 4.715 341,142 +0.11(+2.47%)
Mar 18, 2020 5.276 5.276 4.496 4.602 415,386 -0.72(-13.57%)
Mar 17, 2020 5.235 5.349 5.105 5.324 192,533 +0.11(+2.02%)
Mar 16, 2020 4.878 5.397 4.870 5.219 280,689 -0.35(-6.25%)
Mar 13, 2020 5.558 5.720 5.373 5.566 257,830 +0.10(+1.77%)
Mar 12, 2020 5.728 5.817 4.960 5.469 415,422 -0.61(-9.97%)
Mar 11, 2020 6.302 6.302 6.035 6.075 218,716 -0.22(-3.47%)
Mar 10, 2020 6.399 6.413 6.237 6.294 237,541 -0.10(-1.52%)
Mar 09, 2020 6.504 6.531 6.221 6.390 177,789 -0.14(-2.19%)
Mar 06, 2020 6.520 6.576 6.495 6.534 182,696 -0.01(-0.15%)
Mar 05, 2020 6.544 6.576 6.540 6.544 147,923 -0.01(-0.12%)
Mar 04, 2020 6.512 6.560 6.495 6.552 98,007 +0.02(+0.37%)
Mar 03, 2020 6.512 6.576 6.415 6.528 389,737 -0.02(-0.37%)
Mar 02, 2020 6.407 6.552 6.407 6.552 114,799 +0.12(+1.88%)
Feb 28, 2020 6.431 6.471 6.334 6.431 208,442 -0.10(-1.49%)
Feb 27, 2020 6.617 6.617 6.512 6.528 79,728 -0.10(-1.46%)
Feb 26, 2020 6.609 6.633 6.568 6.625 116,883 +0.04(+0.61%)
Feb 25, 2020 6.601 6.626 6.568 6.584 87,533 -0.06(-0.85%)
Feb 24, 2020 6.625 6.650 6.601 6.641 78,350 +0.04(+0.61%)
Feb 21, 2020 6.584 6.625 6.576 6.601 66,716 +0.02(+0.37%)
Feb 20, 2020 6.560 6.592 6.552 6.576 29,506 +0.02(+0.37%)
Feb 19, 2020 6.536 6.552 6.528 6.552 40,408 +0.00(+0.06%)
Feb 18, 2020 6.536 6.559 6.536 6.548 47,249 +0.00(+0.07%)
Feb 14, 2020 6.568 6.584 6.528 6.544 62,631 -0.01(-0.12%)
Feb 13, 2020 6.520 6.560 6.520 6.552 69,365 -0.01(-0.10%)
Feb 12, 2020 6.535 6.559 6.535 6.559 74,003 +0.00(+0.00%)
Feb 11, 2020 6.511 6.559 6.501 6.559 93,300 +0.06(+0.87%)
Feb 10, 2020 6.486 6.511 6.486 6.502 64,810 +0.02(+0.25%)
Feb 07, 2020 6.478 6.502 6.470 6.486 79,650 +0.02(+0.37%)
Feb 06, 2020 6.478 6.515 6.462 6.462 60,093 -0.04(-0.62%)
Feb 05, 2020 6.535 6.543 6.422 6.502 196,634 -0.04(-0.62%)
Feb 04, 2020 6.543 6.543 6.527 6.543 60,394 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.