Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.064 4.070 4.042 4.064 249,486 +0.03(+0.70%)
Apr 29, 2013 4.036 4.053 4.030 4.036 180,248 +0.01(+0.14%)
Apr 26, 2013 4.047 4.047 4.025 4.030 158,915 +0.01(+0.13%)
Apr 25, 2013 4.058 4.064 4.019 4.025 172,768 -0.01(-0.27%)
Apr 24, 2013 4.036 4.075 4.036 4.036 236,038 +0.01(+0.28%)
Apr 23, 2013 4.047 4.064 4.025 4.025 175,303 -0.01(-0.14%)
Apr 22, 2013 4.042 4.042 4.021 4.030 130,279 +0.01(+0.14%)
Apr 19, 2013 4.030 4.042 4.008 4.025 167,695 -0.01(-0.28%)
Apr 18, 2013 4.042 4.042 4.008 4.036 413,756 +0.01(+0.28%)
Apr 17, 2013 4.019 4.037 4.002 4.025 389,705 -0.01(-0.28%)
Apr 16, 2013 4.047 4.065 4.025 4.036 534,762 -0.02(-0.42%)
Apr 15, 2013 4.120 4.123 4.053 4.053 302,329 -0.06(-1.37%)
Apr 12, 2013 4.132 4.137 4.092 4.109 137,753 +0.01(+0.27%)
Apr 11, 2013 4.115 4.137 4.087 4.098 100,705 -0.03(-0.68%)
Apr 10, 2013 4.143 4.160 4.104 4.126 138,357 -0.01(-0.14%)
Apr 09, 2013 4.149 4.149 4.109 4.132 125,504 -0.02(-0.41%)
Apr 08, 2013 4.182 4.182 4.137 4.149 74,043 -0.02(-0.41%)
Apr 05, 2013 4.137 4.188 4.137 4.165 94,214 +0.03(+0.68%)
Apr 04, 2013 4.137 4.143 4.109 4.137 112,928 +0.01(+0.14%)
Apr 03, 2013 4.126 4.132 4.104 4.132 105,625 +0.02(+0.41%)
Apr 02, 2013 4.149 4.153 4.109 4.115 105,692 -0.05(-1.08%)
Apr 01, 2013 4.137 4.160 4.120 4.160 157,023 +0.02(+0.54%)
Mar 28, 2013 4.115 4.143 4.093 4.137 173,921 +0.03(+0.82%)
Mar 27, 2013 4.075 4.104 4.057 4.104 88,316 +0.03(+0.69%)
Mar 26, 2013 4.070 4.081 4.053 4.075 118,938 -0.01(-0.14%)
Mar 25, 2013 4.087 4.087 4.042 4.081 168,995 -0.01(-0.14%)
Mar 22, 2013 4.075 4.087 4.047 4.087 129,744 +0.01(+0.28%)
Mar 21, 2013 4.064 4.082 4.036 4.075 189,159 +0.01(+0.28%)
Mar 20, 2013 4.030 4.081 4.013 4.064 236,416 +0.06(+1.40%)
Mar 19, 2013 4.025 4.047 4.008 4.008 214,717 -0.03(-0.83%)
Mar 18, 2013 3.895 4.047 3.895 4.042 347,591 +0.10(+2.57%)
Mar 15, 2013 3.946 3.967 3.890 3.940 541,698 -0.02(-0.43%)
Mar 14, 2013 3.997 4.008 3.957 3.957 435,417 -0.06(-1.54%)
Mar 13, 2013 4.030 4.036 3.990 4.019 319,916 -0.02(-0.56%)
Mar 12, 2013 4.030 4.042 4.002 4.042 379,599 +0.02(+0.56%)
Mar 11, 2013 4.075 4.075 4.019 4.019 234,826 -0.04(-0.97%)
Mar 08, 2013 4.098 4.098 4.036 4.058 238,752 -0.06(-1.37%)
Mar 07, 2013 4.104 4.115 4.070 4.115 240,260 -0.01(-0.14%)
Mar 06, 2013 4.098 4.120 4.075 4.120 156,062 +0.01(+0.27%)
Mar 05, 2013 4.081 4.120 4.081 4.109 357,502 +0.03(+0.69%)
Mar 04, 2013 4.120 4.120 4.081 4.081 174,508 -0.03(-0.68%)
Mar 01, 2013 4.126 4.137 4.064 4.109 188,970 +0.02(+0.55%)
Feb 28, 2013 4.149 4.149 4.081 4.087 360,178 -0.06(-1.36%)
Feb 27, 2013 4.149 4.160 4.109 4.143 142,374 -0.02(-0.54%)
Feb 26, 2013 4.154 4.165 4.120 4.165 109,856 +0.02(+0.54%)
Feb 22, 2013 4.154 4.182 4.126 4.143 103,081 -0.02(-0.54%)
Feb 21, 2013 4.143 4.177 4.133 4.165 123,491 +0.03(+0.68%)
Feb 20, 2013 4.143 4.154 4.109 4.137 180,411 -0.03(-0.68%)
Feb 19, 2013 4.160 4.165 4.126 4.165 165,511 +0.02(+0.41%)
Feb 15, 2013 4.137 4.154 4.109 4.149 106,062 +0.01(+0.27%)
Feb 14, 2013 4.194 4.194 4.115 4.137 176,055 -0.06(-1.34%)
Feb 13, 2013 4.199 4.199 4.177 4.194 107,637 +0.02(+0.54%)
Feb 12, 2013 4.177 4.188 4.165 4.171 164,985 +0.02(+0.41%)
Feb 11, 2013 4.199 4.227 4.154 4.154 183,374 -0.06(-1.47%)
Feb 08, 2013 4.216 4.227 4.194 4.216 103,351 +0.03(+0.81%)
Feb 07, 2013 4.210 4.210 4.182 4.182 229,649 -0.06(-1.46%)
Feb 06, 2013 4.233 4.244 4.222 4.244 124,825 +0.06(+1.48%)
Feb 04, 2013 4.222 4.250 4.177 4.182 375,093 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.