Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.600 8.650 8.600 8.640 167,200 +0.04(+0.49%)
Apr 29, 2021 8.650 8.650 8.590 8.598 120,168 -0.01(-0.14%)
Apr 28, 2021 8.580 8.620 8.580 8.610 104,967 +0.01(+0.12%)
Apr 27, 2021 8.600 8.615 8.580 8.600 106,027 +0.00(+0.00%)
Apr 26, 2021 8.540 8.600 8.531 8.600 146,065 +0.05(+0.58%)
Apr 23, 2021 8.490 8.570 8.490 8.550 84,300 +0.09(+1.00%)
Apr 22, 2021 8.500 8.500 8.460 8.465 120,180 -0.03(-0.29%)
Apr 21, 2021 8.470 8.490 8.450 8.490 114,437 +0.02(+0.24%)
Apr 20, 2021 8.510 8.510 8.460 8.470 151,967 -0.04(-0.47%)
Apr 19, 2021 8.540 8.550 8.500 8.510 113,155 -0.02(-0.23%)
Apr 16, 2021 8.560 8.560 8.530 8.530 219,800 -0.03(-0.35%)
Apr 15, 2021 8.570 8.574 8.550 8.560 132,087 -0.01(-0.12%)
Apr 14, 2021 8.580 8.580 8.550 8.570 143,076 +0.00(+0.00%)
Apr 13, 2021 8.550 8.570 8.520 8.570 344,229 +0.01(+0.12%)
Apr 12, 2021 8.550 8.570 8.540 8.560 185,854 -0.02(-0.23%)
Apr 09, 2021 8.590 8.600 8.560 8.580 198,200 -0.01(-0.12%)
Apr 08, 2021 8.590 8.600 8.575 8.590 204,047 -0.01(-0.12%)
Apr 07, 2021 8.540 8.600 8.470 8.600 220,265 +0.09(+1.06%)
Apr 06, 2021 8.490 8.552 8.490 8.510 145,251 +0.02(+0.24%)
Apr 05, 2021 8.470 8.580 8.452 8.490 429,888 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.