Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.070 -0.020 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.06	15.15	15.06	15.13	113,171	+0.05(+0.33%)
Apr 28, 2011	15.01	15.09	15.01	15.08	94,559	+0.03(+0.20%)
Apr 27, 2011	14.98	15.05	14.94	15.05	67,938	+0.08(+0.53%)
Apr 26, 2011	14.92	14.97	14.91	14.97	169,167	+0.04(+0.27%)
Apr 25, 2011	14.94	14.96	14.91	14.93	120,693	-0.02(-0.13%)
Apr 21, 2011	14.96	14.99	14.95	14.95	141,546	+0.02(+0.13%)
Apr 20, 2011	14.88	14.97	14.88	14.93	223,189	+0.03(+0.20%)
Apr 19, 2011	14.84	14.91	14.83	14.90	143,372	+0.05(+0.34%)
Apr 18, 2011	14.83	14.87	14.81	14.85	97,445	+0.00(+0.00%)
Apr 15, 2011	14.85	14.89	14.83	14.85	198,083	+0.00(+0.00%)
Apr 14, 2011	14.82	14.85	14.82	14.85	82,941	+0.00(+0.00%)
Apr 13, 2011	14.84	14.88	14.83	14.85	103,440	-0.03(-0.20%)
Apr 12, 2011	14.80	14.89	14.77	14.88	97,021	-0.01(-0.07%)
Apr 11, 2011	14.94	14.96	14.85	14.89	176,401	-0.13(-0.87%)
Apr 08, 2011	15.16	15.16	14.98	15.02	169,190	-0.11(-0.73%)
Apr 07, 2011	15.13	15.16	15.02	15.13	103,742	-0.03(-0.20%)
Apr 06, 2011	15.13	15.18	15.13	15.16	109,118	+0.04(+0.26%)
Apr 05, 2011	15.15	15.18	15.08	15.12	74,859	-0.06(-0.40%)
Apr 04, 2011	15.10	15.18	15.01	15.18	142,210	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.