Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

9.660 +0.120 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 9.520 9.670 9.520 9.660 50,322 +0.12(+1.26%)
May 02, 2024 9.530 9.550 9.480 9.540 31,961 +0.08(+0.85%)
May 01, 2024 9.370 9.525 9.350 9.460 37,213 +0.13(+1.39%)
Apr 30, 2024 9.340 9.360 9.280 9.330 28,644 -0.01(-0.11%)
Apr 29, 2024 9.240 9.365 9.240 9.340 57,267 +0.11(+1.19%)
Apr 26, 2024 9.280 9.280 9.220 9.230 27,153 -0.03(-0.32%)
Apr 25, 2024 9.150 9.270 9.145 9.260 37,067 +0.04(+0.43%)
Apr 24, 2024 9.100 9.220 9.056 9.220 48,447 +0.09(+0.99%)
Apr 23, 2024 9.030 9.143 9.030 9.130 19,986 +0.13(+1.44%)
Apr 22, 2024 9.150 9.150 8.990 9.000 544,432 -0.08(-0.88%)
Apr 19, 2024 8.950 9.088 8.950 9.080 26,303 +0.11(+1.23%)
Apr 18, 2024 8.900 8.970 8.890 8.970 32,575 +0.09(+1.01%)
Apr 17, 2024 8.810 8.880 8.810 8.880 66,543 +0.07(+0.79%)
Apr 16, 2024 8.870 8.870 8.750 8.810 21,275 -0.02(-0.23%)
Apr 15, 2024 8.990 9.050 8.810 8.830 52,447 -0.15(-1.67%)
Apr 12, 2024 9.100 9.110 8.980 8.980 17,205 -0.12(-1.32%)
Apr 11, 2024 9.110 9.150 9.040 9.100 12,887 -0.04(-0.38%)
Apr 10, 2024 9.300 9.300 9.110 9.135 24,821 -0.18(-1.98%)
Apr 09, 2024 9.270 9.350 9.270 9.320 26,899 +0.03(+0.32%)
Apr 08, 2024 9.220 9.310 9.220 9.290 15,796 +0.05(+0.54%)
Apr 05, 2024 9.180 9.280 9.180 9.240 7,071 -0.02(-0.22%)
Apr 04, 2024 9.354 9.354 9.240 9.260 20,790 -0.08(-0.86%)
Apr 03, 2024 9.390 9.390 9.320 9.340 19,010 -0.03(-0.32%)
Apr 02, 2024 9.420 9.450 9.350 9.370 26,803 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.