Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.060 (+1.26%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.770 4.779 4.740 4.752 94,615 -0.02(-0.38%)
May 13, 2024 4.780 4.800 4.760 4.770 156,056 +0.01(+0.21%)
May 10, 2024 4.750 4.780 4.730 4.760 135,666 +0.01(+0.21%)
May 09, 2024 4.720 4.750 4.720 4.750 69,878 +0.04(+0.74%)
May 08, 2024 4.720 4.740 4.690 4.715 108,396 -0.03(-0.53%)
May 07, 2024 4.720 4.750 4.720 4.740 56,383 +0.03(+0.64%)
May 06, 2024 4.710 4.720 4.700 4.710 48,646 +0.02(+0.43%)
May 03, 2024 4.640 4.700 4.640 4.690 125,303 +0.07(+1.52%)
May 02, 2024 4.590 4.630 4.570 4.620 193,450 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.