Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.65	32.95	32.24	32.47	515,870	-0.49(-1.49%)
Jan 29, 2015	32.66	32.99	32.51	32.96	120,245	+0.29(+0.90%)
Jan 28, 2015	32.63	32.99	32.61	32.66	154,666	+0.10(+0.29%)
Jan 27, 2015	32.55	32.68	32.49	32.57	78,780	-0.17(-0.51%)
Jan 26, 2015	32.17	32.74	32.05	32.74	317,561	+0.63(+1.96%)
Jan 23, 2015	32.41	32.48	32.05	32.11	167,643	-0.20(-0.63%)
Jan 22, 2015	31.99	32.44	31.80	32.31	180,906	+0.55(+1.73%)
Jan 21, 2015	31.71	31.86	31.44	31.76	122,278	-0.04(-0.12%)
Jan 20, 2015	32.38	32.69	31.64	31.80	128,641	-0.65(-2.01%)
Jan 16, 2015	31.80	32.52	31.80	32.45	127,177	+0.58(+1.81%)
Jan 15, 2015	32.30	32.30	31.63	31.87	168,124	-0.26(-0.80%)
Jan 14, 2015	31.22	32.26	31.17	32.13	302,426	+0.72(+2.31%)
Jan 13, 2015	31.44	31.55	30.97	31.41	302,263	+0.11(+0.35%)
Jan 12, 2015	31.00	31.34	30.92	31.30	180,606	+0.39(+1.25%)
Jan 09, 2015	30.81	31.03	30.61	30.91	172,229	+0.05(+0.17%)
Jan 08, 2015	30.91	31.00	30.40	30.86	285,947	+0.18(+0.60%)
Jan 07, 2015	30.19	30.71	29.90	30.67	225,297	+0.57(+1.90%)
Jan 06, 2015	29.99	30.15	29.69	30.10	420,095	+0.23(+0.78%)
Jan 05, 2015	29.40	29.93	29.36	29.87	155,977	+0.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.