Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.16	25.47	25.01	25.04	313,677	-0.09(-0.38%)
Feb 27, 2018	26.00	26.12	25.12	25.13	321,372	-0.87(-3.34%)
Feb 26, 2018	26.05	26.07	25.77	26.00	444,792	+0.18(+0.70%)
Feb 23, 2018	25.88	26.04	25.65	25.82	500,471	+0.09(+0.34%)
Feb 22, 2018				25.73	735,848	+0.57(+2.26%)
Feb 21, 2018	25.30	25.59	25.15	25.16	441,327	-0.27(-1.06%)
Feb 20, 2018	25.62	25.83	25.30	25.43	526,428	-0.24(-0.95%)
Feb 16, 2018		25.68	25.68	25.68	0	+0.27(+1.06%)
Feb 15, 2018	25.31	25.84	24.85	25.41	547,270	+0.15(+0.59%)
Feb 14, 2018	25.39	25.66	24.41	25.26	588,634	-0.77(-2.97%)
Feb 13, 2018	25.68	26.12	25.51	26.03	187,262	+0.28(+1.10%)
Feb 12, 2018	26.02	26.02	24.83	25.75	228,858	-0.19(-0.73%)
Feb 09, 2018	25.39	26.10	24.86	25.94	344,203	+0.65(+2.56%)
Feb 08, 2018	25.90	26.01	25.28	25.29	420,178	-0.60(-2.32%)
Feb 07, 2018	25.91	26.19	25.87	25.89	187,830	-0.09(-0.33%)
Feb 06, 2018	25.86	26.34	25.49	25.98	340,641	-0.58(-2.17%)
Feb 05, 2018	26.98	27.31	26.22	26.55	186,786	-0.66(-2.41%)
Feb 02, 2018	27.11	27.26	26.83	27.21	274,904	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.