Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.77	26.38	25.67	26.30	539,985	+0.62(+2.41%)
Jan 30, 2023	25.50	25.69	25.49	25.68	155,460	+0.03(+0.11%)
Jan 27, 2023	25.06	25.71	25.06	25.65	117,746	+0.44(+1.76%)
Jan 26, 2023	25.16	25.31	24.92	25.21	179,241	+0.18(+0.70%)
Jan 25, 2023	24.86	25.14	24.69	25.04	203,265	+0.02(+0.07%)
Jan 24, 2023	24.95	25.16	24.88	25.02	319,705	-0.09(-0.37%)
Jan 23, 2023	25.10	25.34	24.96	25.11	367,422	-0.05(-0.18%)
Jan 20, 2023	25.33	25.33	24.92	25.16	207,828	-0.06(-0.22%)
Jan 19, 2023	25.35	25.44	25.16	25.21	230,495	-0.20(-0.80%)
Jan 18, 2023	25.92	26.00	25.17	25.41	138,766	-0.35(-1.36%)
Jan 17, 2023	25.60	25.77	25.51	25.77	216,391	+0.22(+0.87%)
Jan 13, 2023	25.42	25.64	25.38	25.54	231,660	-0.07(-0.29%)
Jan 12, 2023	25.25	25.63	25.07	25.62	331,980	+0.54(+2.14%)
Jan 11, 2023	24.68	25.17	24.68	25.08	445,021	+0.47(+1.92%)
Jan 10, 2023	24.61	24.62	24.35	24.61	174,714	-0.09(-0.37%)
Jan 09, 2023	24.97	25.05	24.56	24.70	193,444	-0.29(-1.15%)
Jan 06, 2023	24.62	25.02	24.56	24.99	188,475	+0.59(+2.42%)
Jan 05, 2023	24.77	24.98	24.27	24.40	271,354	-0.52(-2.08%)
Jan 04, 2023	24.85	25.21	24.60	24.92	270,232	+0.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.