Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.55	15.68	15.17	15.58	201,670	+0.13(+0.82%)
Jan 30, 2012	15.39	15.58	15.27	15.46	207,728	-0.08(-0.50%)
Jan 27, 2012	15.34	15.70	15.34	15.54	175,648	+0.10(+0.64%)
Jan 26, 2012	15.14	15.46	15.04	15.44	118,430	+0.39(+2.62%)
Jan 25, 2012	15.06	15.09	14.98	15.04	192,934	-0.07(-0.47%)
Jan 24, 2012	15.06	15.23	15.00	15.11	250,576	+0.01(+0.05%)
Jan 23, 2012	14.99	15.23	14.91	15.11	88,053	+0.15(+0.99%)
Jan 20, 2012	14.96	15.11	14.89	14.96	140,443	+0.01(+0.09%)
Jan 19, 2012	14.95	15.13	14.82	14.94	132,761	+0.01(+0.05%)
Jan 18, 2012	14.58	14.94	14.58	14.94	111,946	+0.38(+2.61%)
Jan 17, 2012	14.63	14.73	14.47	14.56	151,231	-0.01(-0.05%)
Jan 13, 2012	14.22	14.58	14.22	14.56	124,835	+0.18(+1.27%)
Jan 12, 2012	14.64	14.64	14.14	14.38	203,025	-0.21(-1.45%)
Jan 11, 2012	14.20	14.60	14.13	14.59	77,745	+0.30(+2.12%)
Jan 10, 2012	14.15	14.53	14.15	14.29	113,558	+0.27(+1.91%)
Jan 09, 2012	14.35	14.35	13.93	14.02	126,918	-0.32(-2.21%)
Jan 06, 2012	14.45	14.51	14.32	14.34	134,382	-0.08(-0.59%)
Jan 05, 2012	14.14	14.51	14.06	14.42	127,032	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.