Indicators

American Assets Trust (NY: AAT )

22.26 +0.31 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.45	28.80	28.26	28.61	231,993	+0.17(+0.59%)
Nov 26, 2014	28.18	28.44	28.44	28.44	243,856	+0.29(+1.03%)
Nov 25, 2014	28.05	28.21	27.99	28.15	120,297	+0.09(+0.34%)
Nov 24, 2014	27.91	28.15	27.87	28.05	224,595	+0.11(+0.39%)
Nov 21, 2014	28.40	28.40	27.93	27.94	214,896	-0.17(-0.62%)
Nov 20, 2014	28.05	28.14	27.86	28.12	73,144	+0.07(+0.23%)
Nov 19, 2014	28.23	28.23	27.87	28.05	169,551	-0.25(-0.87%)
Nov 18, 2014	28.34	28.47	28.18	28.30	219,969	-0.01(-0.03%)
Nov 17, 2014	28.11	28.36	28.01	28.31	116,232	+0.15(+0.52%)
Nov 14, 2014	28.47	28.57	28.03	28.16	132,410	-0.37(-1.30%)
Nov 13, 2014	28.42	28.71	28.25	28.53	232,864	+0.12(+0.41%)
Nov 12, 2014	28.43	28.43	28.11	28.42	254,861	+0.06(+0.21%)
Nov 11, 2014	28.21	28.39	28.09	28.36	303,689	+0.21(+0.75%)
Nov 10, 2014	27.99	28.18	27.97	28.15	208,032	+0.21(+0.76%)
Nov 07, 2014	27.95	28.07	27.70	27.94	232,844	+0.04(+0.13%)
Nov 06, 2014	28.23	28.29	27.83	27.90	197,124	-0.23(-0.83%)
Nov 05, 2014	28.33	28.41	28.02	28.13	268,840	+0.12(+0.44%)
Nov 04, 2014	27.95	28.14	27.89	28.01	232,908	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.