Indicators

American Assets Trust (NY: AAT )

22.26 +0.31 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.07	30.07	29.56	29.64	212,847	-0.32(-1.07%)
Nov 27, 2015	29.78	30.00	29.64	29.96	186,044	+0.17(+0.57%)
Nov 25, 2015	29.73	29.79	29.79	29.79	102,465	+0.04(+0.13%)
Nov 24, 2015	29.72	29.82	29.37	29.76	141,485	-0.13(-0.45%)
Nov 23, 2015	29.90	30.05	29.76	29.89	77,883	-0.08(-0.27%)
Nov 20, 2015	29.87	30.19	29.62	29.97	179,070	+0.30(+1.00%)
Nov 19, 2015	29.77	29.91	29.54	29.67	152,968	-0.11(-0.38%)
Nov 18, 2015	29.31	29.79	29.12	29.79	176,631	+0.52(+1.78%)
Nov 17, 2015	29.23	29.74	29.23	29.26	210,030	-0.01(-0.05%)
Nov 16, 2015	29.38	29.47	29.04	29.28	250,929	+0.16(+0.56%)
Nov 13, 2015	29.55	29.67	29.06	29.12	367,921	-0.45(-1.54%)
Nov 12, 2015	29.62	29.70	29.41	29.57	171,386	-0.13(-0.43%)
Nov 11, 2015	29.44	29.79	29.34	29.70	149,520	+0.26(+0.89%)
Nov 10, 2015	29.15	29.67	29.15	29.44	180,820	+0.27(+0.92%)
Nov 09, 2015	29.50	29.66	29.00	29.17	232,704	-0.54(-1.83%)
Nov 06, 2015	30.40	30.90	29.67	29.71	565,935	-1.05(-3.41%)
Nov 05, 2015	30.43	30.80	30.42	30.76	265,782	+0.27(+0.88%)
Nov 04, 2015	31.37	31.40	30.37	30.49	591,248	-0.92(-2.92%)
Nov 03, 2015	31.66	31.75	31.35	31.41	240,950	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.