Indicators

American Assets Trust (NY: AAT )

22.41 +0.15 (+0.67%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.52	25.68	24.44	24.44	531,128	-1.27(-4.94%)
Nov 27, 2020	25.86	25.98	25.31	25.71	114,562	-0.26(-1.02%)
Nov 25, 2020	26.62	26.81	25.69	25.98	469,637	-0.76(-2.84%)
Nov 24, 2020	26.51	26.87	26.15	26.73	638,388	+0.95(+3.70%)
Nov 23, 2020	24.76	26.22	24.70	25.78	647,147	+1.47(+6.03%)
Nov 20, 2020	24.48	24.57	24.19	24.31	315,165	-0.33(-1.35%)
Nov 19, 2020	23.79	24.66	23.60	24.65	302,997	+0.64(+2.66%)
Nov 18, 2020	24.93	25.09	23.96	24.01	413,594	-0.86(-3.46%)
Nov 17, 2020	23.85	24.87	23.60	24.87	561,643	+0.82(+3.40%)
Nov 16, 2020	23.55	24.25	23.22	24.05	489,914	+1.39(+6.13%)
Nov 13, 2020	21.64	22.78	21.59	22.66	624,462	+1.22(+5.68%)
Nov 12, 2020	21.93	21.93	21.14	21.44	319,737	-0.59(-2.67%)
Nov 11, 2020	22.76	22.76	21.66	22.03	537,210	-0.79(-3.47%)
Nov 10, 2020	21.59	22.95	21.47	22.82	732,002	+1.41(+6.61%)
Nov 09, 2020	19.61	21.94	19.61	21.41	1,422,332	+3.55(+19.90%)
Nov 06, 2020	18.56	18.68	17.73	17.86	460,834	-0.69(-3.72%)
Nov 05, 2020	18.74	18.79	18.25	18.55	672,545	+0.25(+1.35%)
Nov 04, 2020	18.54	18.91	18.21	18.30	373,275	-0.42(-2.23%)
Nov 03, 2020	18.44	18.85	18.35	18.72	519,045	+0.60(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.