Indicators

Gartner Inc (NY: IT )

422.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	281.63	284.11	276.87	280.42	947,397	-6.12(-2.14%)
Feb 25, 2022	282.00	286.67	282.54	286.54	833,450	+5.15(+1.83%)
Feb 24, 2022	265.99	281.40	265.99	281.39	1,064,708	+7.82(+2.86%)
Feb 23, 2022	283.93	287.27	273.11	273.57	570,489	-8.23(-2.92%)
Feb 22, 2022	287.16	291.52	280.42	281.80	682,591	-6.43(-2.23%)
Feb 18, 2022				288.23	0	+1.73(+0.60%)
Feb 17, 2022	296.70	298.15	284.84	286.50	535,070	-11.73(-3.93%)
Feb 16, 2022	295.28	299.90	293.31	298.23	601,529	+1.24(+0.42%)
Feb 15, 2022	292.88	297.99	291.56	296.99	574,206	+8.41(+2.91%)
Feb 14, 2022	287.76	292.35	286.11	288.58	620,229	-0.17(-0.06%)
Feb 11, 2022	292.08	294.70	287.02	288.75	580,751	-2.37(-0.81%)
Feb 10, 2022	295.50	301.64	289.09	291.12	572,327	-11.78(-3.89%)
Feb 09, 2022	309.92	309.92	300.25	302.90	527,708	+0.24(+0.08%)
Feb 08, 2022	270.43	310.96	270.08	302.66	1,018,713	+7.81(+2.65%)
Feb 07, 2022	294.83	297.86	292.25	294.85	595,230	+0.21(+0.07%)
Feb 04, 2022	289.28	298.09	287.73	294.64	424,394	+4.71(+1.62%)
Feb 03, 2022	294.14		289.03	289.93	317,133	-10.47(-3.49%)
Feb 02, 2022	299.14	301.86	294.26	300.40	394,128	+4.66(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.