Indicators

Gartner Inc (NY: IT )

446.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	287.50	294.53		293.89	651,954	+6.29(+2.19%)
Jan 28, 2022	277.60	287.78	272.76	287.60	429,859	+10.42(+3.76%)
Jan 27, 2022	281.98	287.23	276.81	277.18	431,946	-1.64(-0.59%)
Jan 26, 2022	281.74	290.07	277.06	278.82	622,605	+1.22(+0.44%)
Jan 25, 2022	280.55	283.95	274.81	277.60	722,110	-9.43(-3.29%)
Jan 24, 2022	269.89	287.86	267.66	287.03	913,541	+11.95(+4.34%)
Jan 21, 2022	279.71	285.38	274.85	275.08	486,754	-3.65(-1.31%)
Jan 20, 2022	283.12	289.44	278.30	278.73	387,159	-1.32(-0.47%)
Jan 19, 2022	281.45	286.53	279.75	280.05	435,884	+2.00(+0.72%)
Jan 18, 2022	279.94	282.46	277.75	278.05	717,235	-7.96(-2.78%)
Jan 14, 2022				286.01	0	-5.22(-1.79%)
Jan 13, 2022	301.72	303.17	290.66	291.23	326,956	-10.46(-3.47%)
Jan 12, 2022	300.59	305.83	299.78	301.69	387,629	+4.01(+1.35%)
Jan 11, 2022	294.28	299.25	288.20	297.68	559,462	+3.99(+1.36%)
Jan 10, 2022	293.62	293.97	288.12	293.69	674,087	-5.70(-1.90%)
Jan 07, 2022	304.95	306.25	299.00	299.39	371,498	-6.84(-2.23%)
Jan 06, 2022	303.00	308.83	300.30	306.23	391,861	+3.02(+1.00%)
Jan 05, 2022	320.77	320.86	303.19	303.21	432,717	-20.20(-6.25%)
Jan 04, 2022	322.93	324.99	318.83	323.41	313,639	+1.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.