Indicators

Gartner Inc (NY: IT )

436.38 +7.74 (+1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	264.20	267.10	262.95	265.48	427,887	+0.49(+0.18%)
Jul 28, 2022	262.22	267.52	259.76	264.99	318,231	+4.14(+1.59%)
Jul 27, 2022	252.92	262.42	252.92	260.85	496,656	+10.59(+4.23%)
Jul 26, 2022	251.02	251.22	248.94	250.26	290,104	-1.70(-0.67%)
Jul 25, 2022	254.41	254.41	250.48	251.96	567,107	-1.78(-0.70%)
Jul 22, 2022	257.20	258.42	252.38	253.74	398,750	-3.09(-1.20%)
Jul 21, 2022	253.18	257.64	253.18	256.83	280,337	+3.36(+1.33%)
Jul 20, 2022	247.87	253.93	246.65	253.47	368,589	+5.90(+2.38%)
Jul 19, 2022	241.11	248.16	237.65	247.57	387,155	+8.80(+3.69%)
Jul 18, 2022	243.28	244.94	237.77	238.77	253,969	-1.92(-0.80%)
Jul 15, 2022	239.24	241.65	237.73	240.69	338,878	+4.89(+2.07%)
Jul 14, 2022	234.49	236.30	231.05	235.80	332,700	-2.47(-1.04%)
Jul 13, 2022	233.54	240.31	232.04	238.27	260,903	+0.52(+0.22%)
Jul 12, 2022	242.79	248.08	236.12	237.75	376,703	-6.62(-2.71%)
Jul 11, 2022	240.45	245.78	238.86	244.37	439,994	+1.74(+0.72%)
Jul 08, 2022	244.02	244.80	240.88	242.63	307,020	-2.39(-0.98%)
Jul 07, 2022	243.35	246.12	241.66	245.02	367,594	+3.25(+1.34%)
Jul 06, 2022	242.94	244.09	239.42	241.77	349,280	+0.56(+0.23%)
Jul 05, 2022	239.49	241.69	235.06	241.21	366,699	-3.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.