Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.95 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.242 7.251 7.233 7.242 229,428 -0.01(-0.18%)
Apr 29, 2015 7.260 7.260 7.229 7.255 228,433 -0.00(-0.06%)
Apr 28, 2015 7.295 7.299 7.255 7.260 256,986 -0.05(-0.66%)
Apr 27, 2015 7.317 7.325 7.282 7.308 233,557 +0.01(+0.12%)
Apr 24, 2015 7.312 7.330 7.290 7.299 351,569 +0.00(+0.00%)
Apr 23, 2015 7.295 7.304 7.279 7.299 222,026 +0.01(+0.18%)
Apr 22, 2015 7.295 7.295 7.273 7.286 140,768 +0.00(+0.00%)
Apr 21, 2015 7.247 7.317 7.247 7.286 352,407 +0.04(+0.60%)
Apr 20, 2015 7.255 7.286 7.238 7.242 320,126 +0.00(+0.00%)
Apr 17, 2015 7.247 7.251 7.229 7.242 209,993 -0.02(-0.22%)
Apr 16, 2015 7.238 7.260 7.220 7.258 291,769 +0.03(+0.40%)
Apr 15, 2015 7.229 7.242 7.212 7.229 336,614 +0.01(+0.12%)
Apr 14, 2015 7.198 7.220 7.198 7.220 183,932 +0.01(+0.18%)
Apr 13, 2015 7.220 7.220 7.200 7.207 127,584 -0.00(-0.06%)
Apr 10, 2015 7.212 7.220 7.194 7.212 84,165 +0.01(+0.14%)
Apr 09, 2015 7.194 7.212 7.194 7.202 161,465 +0.01(+0.10%)
Apr 08, 2015 7.190 7.207 7.185 7.194 174,619 -0.00(-0.06%)
Apr 07, 2015 7.168 7.198 7.168 7.198 146,597 +0.02(+0.26%)
Apr 06, 2015 7.159 7.181 7.152 7.179 153,045 +0.02(+0.29%)
Apr 02, 2015 7.163 7.159 7.159 7.159 92,439 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.