Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 156.60 158.34 156.17 157.56 180,505 +1.34(+0.86%)
Apr 28, 2011 155.71 156.53 154.95 156.22 392,317 -2.13(-1.35%)
Apr 27, 2011 160.03 160.03 156.01 158.35 404,856 -1.61(-1.01%)
Apr 26, 2011 159.84 161.12 159.40 159.96 243,499 +0.16(+0.10%)
Apr 25, 2011 161.44 161.63 159.27 159.80 269,390 -1.96(-1.21%)
Apr 21, 2011 160.72 161.91 160.47 161.76 208,574 +2.29(+1.43%)
Apr 20, 2011 158.22 159.47 157.53 159.47 534,706 +5.34(+3.47%)
Apr 19, 2011 153.62 155.59 152.86 154.13 537,959 -1.64(-1.05%)
Apr 18, 2011 155.82 156.14 152.60 155.77 655,995 -5.00(-3.11%)
Apr 15, 2011 159.75 160.82 158.98 160.77 203,565 +0.47(+0.29%)
Apr 14, 2011 158.38 160.37 158.38 160.30 234,102 -0.83(-0.51%)
Apr 13, 2011 160.66 161.83 159.68 161.13 398,525 +2.64(+1.67%)
Apr 12, 2011 161.23 161.70 157.66 158.49 410,189 -4.79(-2.93%)
Apr 11, 2011 166.67 166.67 162.74 163.28 346,246 -4.71(-2.80%)
Apr 08, 2011 168.58 169.72 167.04 167.99 224,413 +0.30(+0.18%)
Apr 07, 2011 168.81 169.43 166.65 167.69 364,140 +0.79(+0.47%)
Apr 06, 2011 166.68 168.77 166.30 166.90 516,280 -3.16(-1.86%)
Apr 05, 2011 170.23 171.76 169.35 170.06 685,616 -0.88(-0.51%)
Apr 04, 2011 168.40 171.06 168.21 170.94 536,351 +5.37(+3.24%)
Apr 01, 2011 166.06 166.84 164.94 165.57 576,586 +5.75(+3.60%)
Mar 31, 2011 158.78 160.24 158.20 159.82 304,878 +1.26(+0.79%)
Mar 30, 2011 157.58 158.92 156.78 158.57 456,662 +3.73(+2.41%)
Mar 29, 2011 153.60 155.52 153.20 154.84 358,957 +4.89(+3.26%)
Mar 28, 2011 151.87 151.87 149.95 149.95 209,530 -2.30(-1.51%)
Mar 25, 2011 153.93 153.93 152.01 152.25 224,410 -1.57(-1.02%)
Mar 24, 2011 153.42 154.38 151.77 153.82 343,805 +3.22(+2.14%)
Mar 23, 2011 149.22 151.32 149.14 150.60 295,352 +2.35(+1.59%)
Mar 22, 2011 148.57 149.67 148.06 148.25 243,388 +2.21(+1.51%)
Mar 21, 2011 146.21 146.55 145.54 146.04 313,138 +5.97(+4.26%)
Mar 18, 2011 141.01 141.38 139.40 140.07 227,921 -1.04(-0.73%)
Mar 17, 2011 140.31 142.16 139.83 141.11 224,961 +3.46(+2.51%)
Mar 16, 2011 140.07 141.38 136.25 137.65 466,508 -3.43(-2.43%)
Mar 15, 2011 140.61 142.42 140.25 141.08 430,815 -4.04(-2.79%)
Mar 14, 2011 143.83 145.32 143.83 145.13 135,090 +0.69(+0.48%)
Mar 11, 2011 142.59 145.17 142.35 144.43 177,019 +0.37(+0.26%)
Mar 10, 2011 145.74 146.16 143.98 144.06 287,655 -3.57(-2.42%)
Mar 09, 2011 147.61 148.75 147.09 147.63 295,155 -0.23(-0.16%)
Mar 08, 2011 147.98 148.35 146.77 147.86 460,534 +1.99(+1.36%)
Mar 07, 2011 146.93 148.43 144.70 145.87 432,224 +1.59(+1.10%)
Mar 04, 2011 144.85 144.85 142.23 144.28 392,650 +0.08(+0.05%)
Mar 03, 2011 143.50 144.67 142.97 144.20 395,211 -1.83(-1.25%)
Mar 02, 2011 144.64 146.62 144.64 146.04 235,771 +1.87(+1.30%)
Mar 01, 2011 145.69 145.80 143.07 144.17 363,592 -0.06(-0.04%)
Feb 28, 2011 143.98 144.44 143.06 144.22 246,217 +0.69(+0.48%)
Feb 25, 2011 143.39 144.23 142.86 143.53 293,056 +1.51(+1.06%)
Feb 24, 2011 142.59 143.27 141.17 142.03 422,022 -0.32(-0.23%)
Feb 23, 2011 141.58 143.55 141.46 142.35 406,867 +0.64(+0.45%)
Feb 22, 2011 143.62 145.13 140.66 141.70 624,017 +2.86(+2.06%)
Feb 18, 2011 140.22 140.40 138.32 138.84 512,810 -0.84(-0.60%)
Feb 17, 2011 139.07 139.68 138.14 139.68 537,378 +1.36(+0.99%)
Feb 16, 2011 136.81 138.84 136.30 138.32 436,393 +3.78(+2.81%)
Feb 15, 2011 134.69 135.01 133.78 134.53 347,402 -1.65(-1.21%)
Feb 14, 2011 135.24 137.36 135.17 136.18 431,678 +0.95(+0.70%)
Feb 11, 2011 133.24 135.92 132.11 135.24 524,934 +2.05(+1.54%)
Feb 10, 2011 130.12 133.59 129.75 133.18 457,849 +0.14(+0.10%)
Feb 09, 2011 133.94 134.23 132.20 133.04 837,608 -5.60(-4.04%)
Feb 08, 2011 137.38 138.64 137.12 138.64 493,906 -2.01(-1.43%)
Feb 07, 2011 141.17 142.11 140.60 140.65 355,648 -3.01(-2.09%)
Feb 04, 2011 144.05 144.45 142.77 143.66 159,310 +0.06(+0.04%)
Feb 03, 2011 143.94 144.27 142.83 143.60 186,331 +0.08(+0.06%)
Feb 02, 2011 144.67 144.96 142.97 143.52 172,848 -1.12(-0.78%)
Feb 01, 2011 143.65 145.47 143.38 144.64 450,607 +4.00(+2.85%)
Jan 31, 2011 139.59 141.99 139.36 140.64 479,400 +1.37(+0.98%)
Jan 28, 2011 141.68 142.02 137.74 139.26 1,227,068 -9.97(-6.68%)
Jan 27, 2011 151.52 151.52 148.50 149.24 237,680 -2.35(-1.55%)
Jan 26, 2011 151.80 152.43 150.68 151.59 339,956 +0.88(+0.59%)
Jan 25, 2011 150.37 151.73 149.83 150.70 220,559 -2.71(-1.77%)
Jan 24, 2011 151.66 153.66 151.59 153.41 139,776 +2.57(+1.70%)
Jan 21, 2011 152.40 153.71 150.55 150.84 210,178 -1.70(-1.11%)
Jan 20, 2011 154.22 154.22 151.02 152.54 316,201 -2.73(-1.76%)
Jan 19, 2011 156.64 157.54 155.02 155.28 125,981 -0.30(-0.19%)
Jan 18, 2011 154.90 155.57 154.18 155.57 158,561 -0.59(-0.38%)
Jan 14, 2011 151.59 157.16 151.59 156.16 215,401 -1.00(-0.64%)
Jan 13, 2011 157.15 157.16 157.14 157.16 2,849 -0.57(-0.36%)
Jan 12, 2011 158.54 158.54 156.93 157.73 189,045 +1.79(+1.15%)
Jan 11, 2011 154.33 156.01 153.84 155.94 308,312 +4.12(+2.72%)
Jan 10, 2011 150.15 151.81 149.81 151.81 265,129 +3.14(+2.11%)
Jan 07, 2011 149.78 150.43 147.41 148.68 309,123 -2.28(-1.51%)
Jan 06, 2011 152.42 153.09 150.72 150.96 179,515 -0.97(-0.64%)
Jan 05, 2011 150.29 152.07 150.23 151.92 111,996 -0.37(-0.24%)
Jan 04, 2011 154.33 154.33 150.01 152.29 246,059 -1.90(-1.23%)
Jan 03, 2011 154.08 155.59 153.77 154.19 242,310 +3.63(+2.41%)
Dec 31, 2010 149.07 150.99 148.22 150.56 162,739 +3.16(+2.14%)
Dec 30, 2010 148.32 149.04 147.40 147.40 180,505 -3.03(-2.02%)
Dec 29, 2010 149.14 150.72 149.14 150.43 152,599 +3.23(+2.20%)
Dec 28, 2010 147.17 147.85 146.18 147.20 143,888 -0.45(-0.30%)
Dec 27, 2010 147.92 148.15 146.77 147.65 126,048 -0.78(-0.53%)
Dec 23, 2010 149.14 149.14 148.11 148.43 140,409 -2.40(-1.59%)
Dec 22, 2010 149.07 150.83 148.58 150.83 152,967 +1.69(+1.13%)
Dec 21, 2010 147.89 149.19 147.51 149.14 198,302 +4.52(+3.12%)
Dec 20, 2010 144.60 145.42 143.61 144.63 173,824 +1.25(+0.87%)
Dec 17, 2010 143.42 144.02 142.81 143.38 246,917 -1.33(-0.92%)
Dec 16, 2010 144.54 145.24 144.01 144.70 225,657 -0.15(-0.10%)
Dec 15, 2010 146.62 146.76 144.17 144.85 264,295 -3.53(-2.38%)
Dec 14, 2010 149.38 150.43 148.02 148.38 174,055 -1.13(-0.76%)
Dec 13, 2010 150.32 150.81 149.24 149.52 232,277 +1.93(+1.31%)
Dec 10, 2010 147.00 147.71 146.12 147.58 147,095 +0.46(+0.31%)
Dec 09, 2010 146.66 147.14 146.10 147.12 311,507 +2.65(+1.83%)
Dec 08, 2010 146.78 147.03 144.05 144.48 271,831 -2.83(-1.92%)
Dec 07, 2010 151.42 151.42 146.91 147.31 378,480 -1.29(-0.87%)
Dec 06, 2010 147.80 149.67 147.20 148.59 393,321 +3.49(+2.41%)
Dec 03, 2010 144.64 145.55 144.24 145.10 176,339 +0.06(+0.04%)
Dec 02, 2010 142.94 145.30 142.59 145.04 301,627 +3.52(+2.49%)
Dec 01, 2010 139.90 142.02 139.86 141.51 369,696 +5.53(+4.06%)
Nov 30, 2010 136.43 137.88 135.99 135.99 353,545 -4.16(-2.97%)
Nov 29, 2010 139.02 140.80 137.77 140.15 377,093 +2.15(+1.56%)
Nov 26, 2010 138.05 138.62 136.97 138.00 316,790 -4.22(-2.97%)
Nov 24, 2010 139.50 142.23 142.23 142.23 294,210 +3.99(+2.89%)
Nov 23, 2010 139.89 140.16 137.41 138.24 286,970 -5.61(-3.90%)
Nov 22, 2010 143.47 144.32 141.41 143.84 337,757 -0.28(-0.20%)
Nov 19, 2010 142.18 144.13 140.63 144.13 911,756 +1.45(+1.01%)
Nov 18, 2010 141.40 143.68 141.34 142.68 998,212 +6.83(+5.03%)
Nov 17, 2010 134.46 136.73 132.72 135.85 1,108,650 -0.06(-0.05%)
Nov 16, 2010 138.36 138.36 135.46 135.91 1,162,200 -3.63(-2.60%)
Nov 15, 2010 141.17 141.56 139.54 139.54 197,523 -1.54(-1.09%)
Nov 12, 2010 143.24 144.03 140.43 141.08 524,717 -5.19(-3.54%)
Nov 11, 2010 144.95 146.87 144.19 146.26 394,410 +4.19(+2.95%)
Nov 10, 2010 141.31 142.37 139.32 142.07 378,842 -0.23(-0.16%)
Nov 09, 2010 145.52 146.47 141.54 142.30 551,115 -4.02(-2.75%)
Nov 08, 2010 145.64 147.93 145.59 146.32 584,787 +1.41(+0.97%)
Nov 05, 2010 143.34 145.02 143.00 144.91 296,995 +3.35(+2.37%)
Nov 04, 2010 139.28 141.97 139.02 141.56 550,948 +2.53(+1.82%)
Nov 03, 2010 138.82 139.26 136.35 139.03 428,597 +1.29(+0.94%)
Nov 02, 2010 137.53 138.29 136.37 137.74 283,453 +2.45(+1.81%)
Nov 01, 2010 135.17 136.73 134.54 135.29 261,097 +3.34(+2.53%)
Oct 29, 2010 131.09 132.41 130.76 131.96 259,676 +0.93(+0.71%)
Oct 28, 2010 131.83 131.83 129.66 131.03 265,843 +3.07(+2.40%)
Oct 27, 2010 128.94 129.06 126.34 127.96 295,549 -2.50(-1.92%)
Oct 25, 2010 131.63 133.05 130.17 130.46 276,620 +1.40(+1.09%)
Oct 22, 2010 130.22 130.30 128.28 129.06 210,333 -0.75(-0.58%)
Oct 21, 2010 132.01 132.28 127.93 129.81 265,259 -1.79(-1.36%)
Oct 20, 2010 130.23 132.58 129.73 131.60 318,019 +2.48(+1.92%)
Oct 19, 2010 132.96 132.99 128.56 129.12 371,197 -4.21(-3.16%)
Oct 18, 2010 133.27 133.90 132.64 133.33 130,348 +0.52(+0.39%)
Oct 15, 2010 134.65 134.83 131.50 132.81 344,522 -1.94(-1.44%)
Oct 14, 2010 135.70 135.70 133.71 134.75 493,855 +3.85(+2.94%)
Oct 13, 2010 131.38 131.59 130.46 130.90 601,943 -0.77(-0.58%)
Oct 12, 2010 132.08 132.58 130.75 131.67 438,461 -2.96(-2.20%)
Oct 11, 2010 136.28 136.75 134.63 134.63 412,173 +2.24(+1.69%)
Oct 08, 2010 132.39 132.64 130.00 132.39 193,861 +1.15(+0.88%)
Oct 07, 2010 133.14 133.14 130.74 131.24 286,131 -2.05(-1.54%)
Oct 06, 2010 132.01 133.58 132.00 133.30 302,525 +1.66(+1.26%)
Oct 05, 2010 130.51 132.00 130.50 131.63 485,234 +2.75(+2.13%)
Oct 04, 2010 128.03 129.32 127.33 128.89 717,524 +4.84(+3.91%)
Oct 01, 2010 124.04 124.40 123.08 124.04 264,464 +1.32(+1.08%)
Sep 30, 2010 122.97 123.05 120.68 122.72 310,593 +0.08(+0.07%)
Sep 29, 2010 121.66 122.85 121.59 122.64 377,314 +1.70(+1.40%)
Sep 28, 2010 120.41 121.13 118.88 120.94 239,804 +1.00(+0.84%)
Sep 27, 2010 119.97 120.96 119.86 119.94 318,103 -0.04(-0.03%)
Sep 24, 2010 118.95 119.97 118.71 119.97 268,251 +2.80(+2.39%)
Sep 23, 2010 117.73 117.73 116.16 117.18 253,966 -1.05(-0.89%)
Sep 22, 2010 116.86 119.07 116.86 118.23 205,954 -1.12(-0.94%)
Sep 21, 2010 119.64 119.72 118.30 119.35 271,633 -0.68(-0.57%)
Sep 20, 2010 118.76 120.15 118.49 120.03 383,992 +2.08(+1.77%)
Sep 17, 2010 117.95 119.08 117.73 117.95 205,294 -1.55(-1.29%)
Sep 15, 2010 118.93 119.66 118.59 119.50 198,084 +0.78(+0.66%)
Sep 14, 2010 118.86 119.50 118.30 118.71 266,426 -0.69(-0.58%)
Sep 13, 2010 119.34 120.00 118.81 119.41 625,753 +4.69(+4.09%)
Sep 10, 2010 114.23 115.21 113.86 114.71 381,435 +2.69(+2.40%)
Sep 09, 2010 112.42 112.42 111.73 112.02 369,385 +1.61(+1.46%)
Sep 08, 2010 110.05 111.10 110.05 110.41 197,042 +1.11(+1.02%)
Sep 07, 2010 109.41 110.09 108.92 109.30 438,147 -0.52(-0.48%)
Sep 03, 2010 109.87 110.74 108.86 109.83 298,333 +0.75(+0.68%)
Sep 02, 2010 108.67 109.57 108.08 109.08 329,306 -0.75(-0.68%)
Sep 01, 2010 107.99 110.23 107.94 109.83 427,076 +2.59(+2.41%)
Aug 31, 2010 107.10 108.51 106.54 107.24 1,741 +0.71(+0.66%)
Aug 30, 2010 107.75 107.97 106.28 106.53 345,431 -0.98(-0.91%)
Aug 27, 2010 107.51 107.73 104.62 107.51 384,992 +3.31(+3.17%)
Aug 26, 2010 105.39 105.57 104.14 104.20 373,233 -0.67(-0.64%)
Aug 25, 2010 104.23 105.30 103.44 104.87 431,880 +0.52(+0.50%)
Aug 24, 2010 103.99 105.29 103.53 104.35 435,510 +0.16(+0.15%)
Aug 23, 2010 106.06 106.06 104.16 104.19 469,993 -2.48(-2.33%)
Aug 20, 2010 105.77 106.82 105.04 106.67 457,741 +0.38(+0.36%)
Aug 19, 2010 106.08 106.88 105.24 106.29 678,167 +2.77(+2.68%)
Aug 18, 2010 103.77 104.20 102.71 103.52 321 -0.99(-0.95%)
Aug 17, 2010 104.60 105.13 103.86 104.51 258,169 +0.42(+0.41%)
Aug 16, 2010 103.14 104.70 103.01 104.09 326,339 +1.88(+1.84%)
Aug 13, 2010 102.21 103.27 101.66 102.21 210,649 +0.12(+0.12%)
Aug 12, 2010 101.20 102.74 100.98 102.09 406,688 -0.81(-0.79%)
Aug 11, 2010 103.23 104.33 102.59 102.90 338,965 -3.03(-2.86%)
Aug 10, 2010 105.14 106.38 104.80 105.93 317,757 -1.59(-1.48%)
Aug 09, 2010 107.47 107.71 106.60 107.52 181,926 +0.04(+0.04%)
Aug 06, 2010 107.47 108.11 105.04 107.47 289,213 -0.62(-0.58%)
Aug 05, 2010 107.88 108.25 106.81 108.10 158,577 -0.33(-0.31%)
Aug 04, 2010 109.39 109.39 107.44 108.43 261,931 -0.55(-0.50%)
Aug 03, 2010 107.62 109.35 106.93 108.98 256,548 +0.70(+0.65%)
Aug 02, 2010 107.42 108.64 106.94 108.28 352,881 +3.56(+3.40%)
Jul 30, 2010 104.71 105.04 103.33 104.71 259,592 -0.29(-0.27%)
Jul 29, 2010 106.29 107.84 103.61 105.00 309,604 +0.71(+0.68%)
Jul 28, 2010 105.00 105.42 103.64 104.29 247,748 -0.72(-0.69%)
Jul 27, 2010 106.04 106.04 103.84 105.01 259,592 -0.28(-0.26%)
Jul 26, 2010 104.04 105.48 103.30 105.29 366,612 +0.75(+0.72%)
Jul 23, 2010 104.14 104.76 102.62 104.54 321,374 +0.58(+0.56%)
Jul 22, 2010 103.52 104.40 103.25 103.96 667,263 +2.39(+2.36%)
Jul 21, 2010 102.13 102.96 100.63 101.57 474,213 -0.16(-0.15%)
Jul 20, 2010 99.44 102.03 99.14 101.72 357,899 +2.19(+2.20%)
Jul 19, 2010 99.07 99.91 97.67 99.53 441,817 +2.66(+2.75%)
Jul 16, 2010 96.87 98.55 96.58 96.87 612,876 -3.01(-3.01%)
Jul 15, 2010 99.62 100.27 98.24 99.88 578,028 -1.96(-1.93%)
Jul 14, 2010 101.94 103.17 101.47 101.85 578,836 -3.35(-3.19%)
Jul 13, 2010 105.10 105.37 104.33 105.20 464,810 -0.28(-0.27%)
Jul 12, 2010 104.87 105.56 103.17 105.48 335,804 +0.18(+0.17%)
Jul 09, 2010 105.30 105.52 104.38 105.30 382,438 +0.85(+0.81%)
Jul 08, 2010 103.45 104.60 102.36 104.45 485,636 +0.02(+0.02%)
Jul 07, 2010 101.94 104.98 101.72 104.43 741,187 -0.10(-0.10%)
Jul 06, 2010 106.31 106.46 103.58 104.53 403,442 +1.01(+0.97%)
Jul 02, 2010 103.52 105.72 102.72 103.52 423,814 -1.61(-1.53%)
Jul 01, 2010 105.68 106.44 103.51 105.13 535,880 -0.67(-0.63%)
Jun 30, 2010 106.39 107.92 105.64 105.80 469,732 +0.85(+0.81%)
Jun 29, 2010 106.80 106.94 104.76 104.95 770,738 -4.00(-3.67%)
Jun 25, 2010 108.95 109.61 107.18 108.95 578,114 +2.06(+1.93%)
Jun 24, 2010 108.98 108.98 106.14 106.89 367,073 -2.66(-2.42%)
Jun 23, 2010 109.88 110.24 108.30 109.54 454,594 +1.12(+1.03%)
Jun 22, 2010 109.96 111.21 107.86 108.42 444,860 -1.55(-1.41%)
Jun 21, 2010 110.83 112.51 109.14 109.98 577,663 +1.34(+1.23%)
Jun 18, 2010 108.64 108.77 107.77 108.64 352,400 +0.56(+0.52%)
Jun 17, 2010 108.33 109.07 106.94 108.08 507,553 -0.51(-0.47%)
Jun 16, 2010 108.53 110.03 108.21 108.59 678,907 -0.88(-0.80%)
Jun 15, 2010 104.75 109.78 104.63 109.47 1,255,752 +6.26(+6.07%)
Jun 14, 2010 104.62 105.69 103.10 103.21 474,544 -0.86(-0.82%)
Jun 11, 2010 102.74 104.30 102.29 104.07 485,951 -0.29(-0.28%)
Jun 10, 2010 102.42 104.59 101.60 104.36 906,845 +4.89(+4.92%)
Jun 09, 2010 98.99 101.82 98.99 99.47 755,514 +1.47(+1.50%)
Jun 08, 2010 96.01 98.08 94.87 97.99 420,885 +3.25(+3.43%)
Jun 07, 2010 96.76 97.23 94.68 94.75 556,654 -0.80(-0.84%)
Jun 04, 2010 95.55 98.22 95.01 95.55 622,798 -4.15(-4.17%)
Jun 03, 2010 99.61 99.94 97.55 99.70 450,158 -0.01(-0.01%)
Jun 02, 2010 97.08 99.73 95.93 99.71 610,407 +4.31(+4.52%)
Jun 01, 2010 97.03 98.84 95.26 95.41 524,628 -1.92(-1.97%)
May 28, 2010 97.33 99.41 96.32 97.33 450,542 -2.54(-2.55%)
May 27, 2010 96.99 99.94 96.44 99.87 660,621 +6.20(+6.62%)
May 26, 2010 93.10 96.69 93.10 93.67 1,122,326 -1.87(-1.95%)
May 25, 2010 92.22 95.77 92.12 95.53 874,712 -1.98(-2.03%)
May 24, 2010 98.86 99.35 97.49 97.51 599,109 -0.34(-0.35%)
May 21, 2010 92.71 98.19 91.75 97.85 919,913 +3.46(+3.66%)
May 20, 2010 94.40 96.35 94.04 94.39 24,585 -3.71(-3.78%)
May 19, 2010 97.23 98.88 95.62 98.10 466,526 -1.10(-1.11%)
May 18, 2010 101.44 102.57 98.25 99.20 416,131 -0.89(-0.89%)
May 17, 2010 101.17 102.28 98.18 100.09 659,899 -1.15(-1.14%)
May 14, 2010 101.24 102.17 99.43 101.24 394,310 -2.06(-2.00%)
May 13, 2010 104.47 105.06 103.30 103.30 395,059 -2.39(-2.26%)
May 12, 2010 105.45 106.19 105.07 105.70 314,228 +0.27(+0.25%)
May 11, 2010 106.86 107.09 105.14 105.43 614,925 +0.68(+0.65%)
May 10, 2010 103.78 105.00 103.45 104.75 598,447 +5.86(+5.92%)
May 07, 2010 100.29 100.65 95.69 98.89 682,947 +1.14(+1.16%)
May 06, 2010 101.34 102.32 92.36 97.76 163 -4.22(-4.14%)
May 05, 2010 103.14 104.39 101.57 101.98 782,698 -2.80(-2.67%)
May 04, 2010 107.71 107.91 104.25 104.78 779,450 -4.59(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.