Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 141.94 143.52 141.52 142.37 257,012 +0.12(+0.09%)
Jul 28, 2011 143.00 143.76 141.71 142.25 367,081 +2.31(+1.65%)
Jul 27, 2011 141.53 141.98 139.61 139.95 326,281 -2.58(-1.81%)
Jul 26, 2011 142.06 143.07 141.53 142.53 185,106 +1.12(+0.79%)
Jul 25, 2011 140.25 142.11 140.25 141.41 245,707 -1.20(-0.84%)
Jul 22, 2011 141.51 142.70 141.47 142.61 300,430 +1.58(+1.12%)
Jul 21, 2011 139.29 141.69 138.65 141.03 651,467 -2.70(-1.88%)
Jul 20, 2011 144.09 144.79 143.22 143.73 581,841 -6.65(-4.42%)
Jul 19, 2011 148.10 150.41 148.07 150.38 278,900 +3.63(+2.47%)
Jul 18, 2011 147.09 147.91 146.02 146.75 191,146 -1.26(-0.85%)
Jul 15, 2011 147.49 148.30 146.86 148.01 168,539 +2.29(+1.57%)
Jul 14, 2011 147.87 148.35 145.53 145.72 145,241 -1.19(-0.81%)
Jul 13, 2011 146.61 148.70 146.32 146.91 302,736 +0.42(+0.29%)
Jul 12, 2011 146.03 148.13 146.03 146.49 219,832 -0.58(-0.40%)
Jul 11, 2011 148.50 148.81 146.18 147.07 321,792 -3.44(-2.28%)
Jul 08, 2011 150.76 150.81 149.09 150.51 170,333 -0.70(-0.46%)
Jul 07, 2011 150.69 151.75 150.62 151.21 220,398 +0.65(+0.43%)
Jul 06, 2011 150.96 151.09 149.18 150.56 323,260 -1.86(-1.22%)
Jul 05, 2011 151.58 153.16 150.56 152.43 381,237 +0.96(+0.63%)
Jul 01, 2011 150.47 152.00 149.17 151.47 314,998 +0.37(+0.25%)
Jun 30, 2011 149.34 151.26 148.91 151.09 320,641 +2.36(+1.59%)
Jun 29, 2011 146.91 148.94 146.39 148.73 286,280 +1.79(+1.22%)
Jun 28, 2011 144.74 147.03 144.17 146.95 278,070 +0.59(+0.40%)
Jun 27, 2011 145.21 146.88 144.50 146.36 214,277 +1.33(+0.92%)
Jun 24, 2011 146.57 146.78 144.44 145.02 254,215 -2.08(-1.42%)
Jun 23, 2011 146.18 147.36 143.22 147.11 545,967 -0.47(-0.32%)
Jun 22, 2011 148.11 149.24 147.35 147.57 232,815 -2.41(-1.61%)
Jun 21, 2011 149.13 150.67 148.49 149.99 298,120 +2.47(+1.68%)
Jun 20, 2011 147.02 147.82 146.66 147.52 330,861 +0.19(+0.13%)
Jun 17, 2011 148.90 149.62 147.09 147.32 270,337 -1.58(-1.06%)
Jun 16, 2011 148.41 150.75 147.20 148.90 287,299 +0.78(+0.53%)
Jun 15, 2011 149.95 150.54 147.00 148.12 429,066 -5.40(-3.52%)
Jun 14, 2011 152.43 154.53 152.43 153.52 389,627 +1.52(+1.00%)
Jun 13, 2011 153.54 154.34 151.20 151.99 238,794 +0.50(+0.33%)
Jun 10, 2011 153.56 153.56 150.29 151.49 324,779 -3.94(-2.53%)
Jun 09, 2011 154.28 155.83 153.45 155.43 155,009 +2.00(+1.31%)
Jun 08, 2011 153.70 156.31 153.38 153.43 327,079 +0.04(+0.03%)
Jun 07, 2011 153.77 155.49 153.13 153.38 281,281 +1.34(+0.88%)
Jun 06, 2011 154.51 154.60 151.93 152.04 244,768 -2.04(-1.32%)
Jun 03, 2011 153.06 155.78 152.46 154.08 345,935 +5.42(+3.64%)
May 24, 2011 148.29 150.38 147.81 148.66 394,559 +2.01(+1.37%)
May 23, 2011 146.43 147.62 146.16 146.65 337,758 -2.13(-1.43%)
May 20, 2011 149.25 149.64 147.87 148.78 461,056 -1.08(-0.72%)
May 19, 2011 151.09 151.09 148.94 149.86 216,845 -0.13(-0.09%)
May 18, 2011 146.95 151.32 146.82 149.99 492,825 +3.81(+2.61%)
May 17, 2011 146.09 146.84 145.08 146.18 554,936 -0.26(-0.18%)
May 16, 2011 147.30 149.78 146.32 146.44 368,022 -1.04(-0.71%)
May 13, 2011 148.43 149.34 146.17 147.48 421,930 -2.07(-1.38%)
May 12, 2011 148.14 150.83 146.86 149.55 257,536 +1.78(+1.20%)
May 11, 2011 150.65 150.65 147.19 147.77 315,473 -2.54(-1.69%)
May 10, 2011 148.03 150.93 147.85 150.31 274,624 +1.98(+1.33%)
May 09, 2011 148.32 149.47 146.57 148.34 220,471 +1.91(+1.31%)
May 06, 2011 147.13 149.10 145.04 146.42 464,343 +0.52(+0.36%)
May 05, 2011 148.08 149.40 145.17 145.90 663,881 -5.34(-3.53%)
May 04, 2011 153.48 153.48 149.17 151.25 434,637 -4.02(-2.59%)
May 03, 2011 157.05 157.57 154.24 155.26 310,687 -1.82(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.