Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 105.35 106.04 104.66 105.91 331,928 -0.91(-0.85%)
Mar 28, 2014 108.39 109.11 106.34 106.82 653,339 -3.80(-3.43%)
Mar 27, 2014 110.06 111.00 109.42 110.62 221,825 +2.30(+2.13%)
Mar 26, 2014 109.16 109.67 108.30 108.31 163,802 -0.66(-0.61%)
Mar 25, 2014 108.41 109.35 107.86 108.98 235,966 +0.02(+0.02%)
Mar 24, 2014 109.85 110.78 108.14 108.95 172,581 +1.48(+1.38%)
Mar 21, 2014 107.91 109.03 107.24 107.48 315,851 +2.50(+2.38%)
Mar 20, 2014 104.65 105.70 103.78 104.98 192,742 -0.42(-0.40%)
Mar 19, 2014 106.20 106.83 105.16 105.40 200,716 +0.74(+0.71%)
Mar 18, 2014 104.81 105.60 104.34 104.66 216,206 +0.50(+0.48%)
Mar 17, 2014 104.36 105.05 103.99 104.16 128,516 +0.01(+0.01%)
Mar 14, 2014 104.38 105.20 103.69 104.14 177,073 +0.97(+0.94%)
Mar 13, 2014 104.65 105.00 102.73 103.17 288,833 -2.17(-2.06%)
Mar 12, 2014 105.01 105.61 104.42 105.34 216,949 +0.19(+0.18%)
Mar 11, 2014 106.53 106.74 105.01 105.15 523,067 -4.33(-3.96%)
Mar 10, 2014 108.84 109.52 108.14 109.48 268,387 -2.50(-2.24%)
Mar 07, 2014 112.71 112.71 111.20 111.99 144,925 -1.40(-1.24%)
Mar 06, 2014 112.89 114.06 112.81 113.39 104,623 +1.54(+1.38%)
Mar 05, 2014 111.37 111.86 110.59 111.85 249,587 -2.21(-1.94%)
Mar 04, 2014 114.05 114.24 113.03 114.06 108,857 +1.33(+1.18%)
Mar 03, 2014 112.41 113.20 111.80 112.74 146,582 -1.28(-1.13%)
Feb 28, 2014 114.56 115.04 113.47 114.02 129,657 -0.36(-0.32%)
Feb 27, 2014 114.07 114.83 113.89 114.38 290,657 +2.15(+1.91%)
Feb 26, 2014 112.65 113.26 111.93 112.23 175,347 +1.05(+0.95%)
Feb 25, 2014 112.33 112.33 110.58 111.18 185,610 -0.43(-0.39%)
Feb 24, 2014 111.26 112.33 111.15 111.61 270,815 -0.92(-0.82%)
Feb 21, 2014 112.15 113.04 111.87 112.53 267,212 +0.86(+0.77%)
Feb 20, 2014 111.65 111.91 110.94 111.68 383,377 -1.35(-1.19%)
Feb 19, 2014 113.09 113.83 112.47 113.02 389,325 -1.23(-1.07%)
Feb 18, 2014 115.17 115.17 113.87 114.25 223,016 -0.78(-0.68%)
Feb 14, 2014 114.88 115.03 115.03 115.03 197,514 +0.48(+0.42%)
Feb 13, 2014 113.35 114.62 113.35 114.55 232,517 -0.90(-0.78%)
Feb 12, 2014 117.16 117.16 114.93 115.45 384,434 -0.17(-0.15%)
Feb 11, 2014 113.32 115.97 113.31 115.62 654,388 +7.51(+6.95%)
Feb 10, 2014 109.74 110.14 107.63 108.11 249,924 -1.50(-1.37%)
Feb 07, 2014 108.98 110.04 108.28 109.61 474,212 +3.14(+2.95%)
Feb 06, 2014 105.10 106.65 104.65 106.47 311,389 +2.07(+1.98%)
Feb 05, 2014 104.08 104.82 103.17 104.41 461,798 -1.81(-1.70%)
Feb 04, 2014 104.48 106.43 103.97 106.21 470,714 +0.18(+0.17%)
Feb 03, 2014 107.45 107.79 105.85 106.03 352,180 -1.43(-1.33%)
Jan 31, 2014 107.64 108.26 107.09 107.46 167,338 -0.84(-0.77%)
Jan 30, 2014 109.19 109.19 108.16 108.30 178,395 +0.22(+0.20%)
Jan 29, 2014 109.03 109.29 107.45 108.08 447,374 -2.15(-1.95%)
Jan 28, 2014 109.58 110.58 109.30 110.23 262,563 +0.88(+0.80%)
Jan 27, 2014 110.23 110.52 108.58 109.35 556,372 -2.07(-1.86%)
Jan 24, 2014 114.33 114.33 111.19 111.42 350,745 -2.10(-1.85%)
Jan 23, 2014 114.67 114.80 112.62 113.53 495,106 -3.34(-2.86%)
Jan 22, 2014 115.81 117.19 115.45 116.87 833,133 -0.83(-0.71%)
Jan 21, 2014 117.98 118.50 116.20 117.70 822,741 -6.69(-5.38%)
Jan 17, 2014 124.32 124.39 124.39 124.39 147,777 +0.37(+0.30%)
Jan 16, 2014 124.35 124.48 123.53 124.02 96,995 -0.70(-0.57%)
Jan 15, 2014 125.26 125.58 124.56 124.72 107,940 -0.54(-0.43%)
Jan 14, 2014 125.15 125.57 124.42 125.26 112,128 +1.90(+1.54%)
Jan 13, 2014 124.61 124.92 123.19 123.36 137,529 -1.12(-0.90%)
Jan 10, 2014 124.29 125.11 123.67 124.48 252,448 -0.41(-0.32%)
Jan 09, 2014 125.56 125.58 124.44 124.88 197,716 -1.33(-1.05%)
Jan 08, 2014 125.34 126.55 124.63 126.21 245,304 +2.48(+2.00%)
Jan 07, 2014 123.49 123.92 122.98 123.73 310,023 +0.10(+0.08%)
Jan 06, 2014 124.88 125.18 123.63 123.63 101,975 -0.90(-0.72%)
Jan 03, 2014 126.08 126.75 123.67 124.53 243,011 -3.08(-2.42%)
Jan 02, 2014 129.28 129.31 127.36 127.62 166,386 -3.31(-2.53%)
Dec 31, 2013 129.86 130.93 130.93 130.93 127,997 +2.02(+1.56%)
Dec 30, 2013 128.66 129.29 128.25 128.91 108,324 -1.42(-1.09%)
Dec 27, 2013 129.43 130.33 128.94 130.33 105,803 +1.16(+0.90%)
Dec 26, 2013 130.46 130.46 128.44 129.17 51,669 -0.38(-0.29%)
Dec 24, 2013 129.03 129.93 128.25 129.54 58,974 +1.14(+0.89%)
Dec 23, 2013 128.65 129.26 127.85 128.41 113,423 -0.80(-0.62%)
Dec 20, 2013 127.41 129.74 127.41 129.21 316,936 +1.33(+1.04%)
Dec 19, 2013 127.86 128.37 126.98 127.88 152,364 -2.16(-1.66%)
Dec 18, 2013 128.36 130.49 127.26 130.04 172,992 +2.25(+1.76%)
Dec 17, 2013 128.10 128.48 127.44 127.79 291,720 -4.65(-3.51%)
Dec 16, 2013 133.00 133.90 132.24 132.44 250,913 -3.36(-2.47%)
Dec 13, 2013 135.77 135.96 134.66 135.79 114,965 -0.16(-0.12%)
Dec 12, 2013 136.64 136.73 135.43 135.96 104,092 -0.52(-0.38%)
Dec 11, 2013 140.19 140.19 136.19 136.47 369,393 -4.84(-3.43%)
Dec 10, 2013 140.44 141.45 140.34 141.31 111,116 +1.53(+1.09%)
Dec 09, 2013 140.40 140.40 139.12 139.78 124,391 -1.58(-1.12%)
Dec 06, 2013 140.57 142.17 140.29 141.36 169,172 +1.07(+0.76%)
Dec 05, 2013 141.54 141.54 139.95 140.29 143,842 -1.27(-0.90%)
Dec 04, 2013 140.99 142.60 140.42 141.56 97,953 -0.86(-0.60%)
Dec 03, 2013 142.57 143.03 141.57 142.42 135,903 +0.24(+0.17%)
Dec 02, 2013 142.80 143.71 142.00 142.19 183,754 -0.61(-0.43%)
Nov 29, 2013 142.53 143.01 141.73 142.80 48,993 +1.67(+1.18%)
Nov 27, 2013 140.53 141.54 140.01 141.13 81,938 +0.42(+0.30%)
Nov 26, 2013 140.02 141.11 139.76 140.71 61,516 +1.00(+0.71%)
Nov 25, 2013 141.40 141.97 139.49 139.72 279,789 -1.60(-1.14%)
Nov 22, 2013 141.58 141.63 140.59 141.32 117,290 -0.31(-0.22%)
Nov 21, 2013 141.08 142.18 141.08 141.63 114,184 +0.70(+0.50%)
Nov 20, 2013 142.09 142.84 140.42 140.93 117,485 -2.60(-1.81%)
Nov 19, 2013 144.41 144.41 142.62 143.53 269,313 +0.07(+0.05%)
Nov 18, 2013 142.10 144.17 141.88 143.46 253,474 +3.04(+2.17%)
Nov 15, 2013 138.49 141.17 138.49 140.42 284,589 +4.00(+2.93%)
Nov 14, 2013 134.65 136.66 134.37 136.42 225,539 +1.03(+0.76%)
Nov 13, 2013 133.89 135.71 132.56 135.40 183,259 -0.48(-0.35%)
Nov 12, 2013 137.41 137.41 135.32 135.88 90,696 -2.70(-1.95%)
Nov 11, 2013 138.98 139.55 137.89 138.58 72,522 -0.52(-0.37%)
Nov 08, 2013 136.16 139.32 136.06 139.09 181,010 +2.32(+1.70%)
Nov 07, 2013 138.43 139.30 136.45 136.77 120,640 -1.88(-1.35%)
Nov 06, 2013 138.87 140.22 138.15 138.65 111,396 +1.42(+1.03%)
Nov 05, 2013 138.84 138.84 137.14 137.23 163,104 -3.20(-2.28%)
Nov 04, 2013 141.17 141.17 139.74 140.43 77,464 -0.47(-0.33%)
Nov 01, 2013 141.70 141.79 139.85 140.90 164,359 -0.24(-0.17%)
Oct 31, 2013 141.97 142.83 140.79 141.15 289,881 +0.77(+0.55%)
Oct 30, 2013 141.35 142.65 139.76 140.37 116,318 +1.21(+0.87%)
Oct 29, 2013 138.17 139.36 137.82 139.16 78,291 +1.91(+1.39%)
Oct 28, 2013 137.48 138.42 136.53 137.25 137,020 +0.85(+0.62%)
Oct 25, 2013 136.49 137.11 135.93 136.40 151,641 -0.35(-0.25%)
Oct 24, 2013 138.28 138.28 136.09 136.74 130,415 -2.37(-1.70%)
Oct 23, 2013 139.26 139.67 137.96 139.11 290,313 -5.17(-3.58%)
Oct 22, 2013 144.28 145.37 143.73 144.28 100,507 +0.22(+0.15%)
Oct 21, 2013 144.04 144.26 143.42 144.06 134,179 -1.74(-1.19%)
Oct 18, 2013 145.46 145.81 144.51 145.80 73,170 +0.97(+0.67%)
Oct 17, 2013 143.99 145.11 143.19 144.83 80,441 -0.21(-0.14%)
Oct 16, 2013 144.54 145.46 144.22 145.04 69,220 +2.07(+1.45%)
Oct 15, 2013 144.05 144.22 142.67 142.97 116,893 -2.16(-1.48%)
Oct 14, 2013 144.16 145.47 143.72 145.12 150,330 -0.29(-0.20%)
Oct 11, 2013 141.89 145.41 141.68 145.41 158,215 +3.38(+2.38%)
Oct 10, 2013 140.44 142.07 140.00 142.03 184,270 +1.28(+0.91%)
Oct 09, 2013 141.63 141.63 139.88 140.74 153,308 -1.30(-0.92%)
Oct 08, 2013 143.73 144.33 141.77 142.05 177,803 -0.35(-0.25%)
Oct 07, 2013 142.28 143.24 141.93 142.40 239,858 -1.88(-1.31%)
Oct 04, 2013 143.64 144.41 143.58 144.28 60,259 +1.94(+1.36%)
Oct 03, 2013 143.20 143.54 139.70 142.34 45,627 +0.45(+0.32%)
Oct 02, 2013 141.14 142.02 140.13 141.89 45,690 -0.12(-0.08%)
Oct 01, 2013 140.93 142.39 140.85 142.01 111,519 +1.22(+0.87%)
Sep 30, 2013 141.54 141.95 139.83 140.79 153,783 -1.51(-1.06%)
Sep 27, 2013 142.78 143.16 141.72 142.30 102,797 +0.80(+0.56%)
Sep 26, 2013 141.94 142.52 140.95 141.51 87,412 -0.70(-0.49%)
Sep 25, 2013 142.27 143.18 141.72 142.21 67,713 +0.03(+0.02%)
Sep 24, 2013 141.79 142.88 141.30 142.17 91,180 -0.82(-0.58%)
Sep 23, 2013 143.90 144.77 142.99 143.00 110,540 -0.35(-0.24%)
Sep 20, 2013 146.10 146.10 143.20 143.34 181,392 -2.76(-1.89%)
Sep 19, 2013 145.29 146.27 144.06 146.10 139,230 -1.02(-0.69%)
Sep 18, 2013 143.87 147.12 142.78 147.12 226,307 +3.01(+2.09%)
Sep 17, 2013 144.28 144.90 143.73 144.11 92,388 -0.80(-0.55%)
Sep 16, 2013 146.13 146.15 144.59 144.91 133,759 -0.61(-0.42%)
Sep 13, 2013 144.83 146.22 144.67 145.52 265,368 +1.62(+1.12%)
Sep 12, 2013 145.22 145.37 143.41 143.90 155,547 -2.42(-1.65%)
Sep 11, 2013 145.53 146.78 145.19 146.32 56,463 -1.03(-0.70%)
Sep 10, 2013 146.96 147.55 146.56 147.35 168,076 +1.01(+0.69%)
Sep 09, 2013 145.62 146.89 145.05 146.34 197,335 +2.87(+2.00%)
Sep 06, 2013 144.84 145.00 142.41 143.47 132,257 +1.60(+1.13%)
Sep 05, 2013 142.48 143.46 141.38 141.87 109,269 +0.70(+0.50%)
Sep 04, 2013 140.93 141.37 140.33 141.17 116,560 +1.11(+0.79%)
Sep 03, 2013 140.53 141.26 139.07 140.06 142,051 +2.42(+1.76%)
Aug 30, 2013 136.44 137.94 136.00 137.63 352,889 +0.41(+0.30%)
Aug 29, 2013 137.50 137.89 135.58 137.22 148,595 -1.91(-1.37%)
Aug 28, 2013 136.96 140.03 136.06 139.13 234,297 +5.10(+3.81%)
Aug 27, 2013 135.49 135.81 134.03 134.03 244,557 -3.03(-2.21%)
Aug 26, 2013 139.10 139.11 136.61 137.06 199,119 -2.18(-1.56%)
Aug 23, 2013 137.98 139.35 137.31 139.24 294,822 +1.96(+1.42%)
Aug 22, 2013 137.29 137.93 137.00 137.28 181,113 +1.17(+0.86%)
Aug 21, 2013 136.98 138.25 134.55 136.11 205,606 +0.47(+0.34%)
Aug 20, 2013 132.76 137.05 132.76 135.64 339,724 +3.27(+2.47%)
Aug 19, 2013 132.44 132.57 131.56 132.38 144,637 +0.78(+0.60%)
Aug 16, 2013 130.45 132.38 130.06 131.59 401,141 +2.18(+1.69%)
Aug 15, 2013 128.98 129.90 127.86 129.41 153,736 +0.43(+0.33%)
Aug 14, 2013 129.21 129.41 128.25 128.98 118,238 -0.25(-0.20%)
Aug 13, 2013 128.54 129.73 127.17 129.24 167,002 +2.44(+1.92%)
Aug 12, 2013 125.96 126.81 125.35 126.80 156,539 +2.77(+2.23%)
Aug 09, 2013 124.01 125.08 122.79 124.03 210,120 +0.27(+0.22%)
Aug 08, 2013 122.72 124.41 122.10 123.76 82,500 +1.73(+1.42%)
Aug 07, 2013 122.74 123.33 121.84 122.03 64,754 -0.49(-0.40%)
Aug 06, 2013 124.13 124.13 122.10 122.52 142,328 -2.63(-2.10%)
Aug 05, 2013 124.77 125.31 124.25 125.15 57,687 -0.45(-0.36%)
Aug 02, 2013 126.55 126.75 124.82 125.59 92,577 -1.06(-0.84%)
Aug 01, 2013 125.28 127.45 125.28 126.65 135,604 +3.20(+2.59%)
Jul 31, 2013 123.56 124.37 122.32 123.45 69,251 -0.12(-0.09%)
Jul 30, 2013 125.84 125.84 123.13 123.57 221,039 +0.17(+0.14%)
Jul 29, 2013 124.51 124.65 123.16 123.40 94,424 -2.44(-1.94%)
Jul 26, 2013 125.50 125.95 123.84 125.84 106,569 +0.12(+0.09%)
Jul 25, 2013 124.99 125.74 124.41 125.72 51,801 +0.68(+0.54%)
Jul 24, 2013 126.31 126.39 124.38 125.04 96,012 -0.89(-0.70%)
Jul 23, 2013 125.94 126.72 125.28 125.93 129,628 +3.14(+2.56%)
Jul 22, 2013 122.70 123.94 122.40 122.79 78,826 +0.33(+0.27%)
Jul 19, 2013 123.09 123.09 121.99 122.46 106,438 +0.23(+0.18%)
Jul 18, 2013 122.76 123.42 122.03 122.23 104,961 +0.08(+0.06%)
Jul 17, 2013 122.37 123.47 121.78 122.15 87,810 +0.63(+0.52%)
Jul 16, 2013 120.81 121.79 120.60 121.52 151,625 +1.43(+1.19%)
Jul 15, 2013 119.61 120.40 119.28 120.09 186,780 -0.45(-0.38%)
Jul 12, 2013 120.56 121.29 119.56 120.55 153,761 -0.29(-0.24%)
Jul 11, 2013 119.96 120.94 119.21 120.84 315,230 +6.01(+5.23%)
Jul 10, 2013 115.56 115.87 113.97 114.83 220,508 -1.54(-1.33%)
Jul 09, 2013 116.84 117.04 115.99 116.37 199,493 +0.75(+0.65%)
Jul 08, 2013 115.94 117.11 115.14 115.62 287,569 +1.37(+1.20%)
Jul 05, 2013 114.18 114.31 112.38 114.25 128,750 +1.90(+1.69%)
Jul 03, 2013 111.54 113.17 110.81 112.34 87,539 -1.08(-0.95%)
Jul 02, 2013 114.76 115.93 112.58 113.42 181,026 -1.90(-1.65%)
Jul 01, 2013 116.04 116.28 114.81 115.32 197,202 +0.36(+0.31%)
Jun 28, 2013 113.92 116.20 113.39 114.97 223,241 +1.59(+1.40%)
Jun 27, 2013 113.55 114.08 112.75 113.38 159,860 +2.03(+1.82%)
Jun 26, 2013 112.27 112.38 110.07 111.34 172,945 +0.23(+0.21%)
Jun 25, 2013 112.23 112.57 110.08 111.11 164,636 +1.83(+1.68%)
Jun 24, 2013 107.81 110.40 106.58 109.28 295,653 -2.75(-2.45%)
Jun 21, 2013 112.57 113.26 110.47 112.02 281,005 -0.60(-0.54%)
Jun 20, 2013 115.45 115.56 111.50 112.63 399,186 -5.93(-5.00%)
Jun 19, 2013 120.10 120.61 118.08 118.56 219,477 -1.49(-1.24%)
Jun 18, 2013 119.83 120.33 119.35 120.05 111,321 +0.68(+0.57%)
Jun 17, 2013 119.72 119.83 118.59 119.37 255,433 +4.77(+4.16%)
Jun 14, 2013 116.52 116.57 114.32 114.60 160,491 -2.51(-2.14%)
Jun 13, 2013 115.42 117.53 115.04 117.10 146,971 +1.09(+0.94%)
Jun 12, 2013 117.40 117.58 115.71 116.02 110,389 -0.87(-0.74%)
Jun 11, 2013 116.93 117.78 116.17 116.88 172,023 -2.47(-2.07%)
Jun 10, 2013 119.31 119.67 118.22 119.35 85,490 -1.20(-1.00%)
Jun 07, 2013 119.85 121.14 119.01 120.56 99,584 -0.13(-0.11%)
Jun 06, 2013 119.06 120.69 118.71 120.69 100,215 +0.62(+0.52%)
Jun 05, 2013 121.18 121.54 119.88 120.06 98,914 -1.89(-1.55%)
Jun 04, 2013 122.44 122.88 121.13 121.95 105,734 -0.33(-0.27%)
Jun 03, 2013 120.91 122.52 120.60 122.28 121,773 +2.95(+2.47%)
May 31, 2013 121.06 121.56 119.31 119.33 142,394 -1.96(-1.62%)
May 30, 2013 121.25 122.11 120.82 121.30 161,495 +0.29(+0.24%)
May 29, 2013 120.67 121.58 119.87 121.01 164,199 -1.68(-1.37%)
May 28, 2013 122.14 123.14 121.16 122.69 204,513 +2.63(+2.19%)
May 24, 2013 120.53 120.66 119.02 120.06 242,227 -2.48(-2.02%)
May 23, 2013 121.28 123.38 120.86 122.53 331,298 -1.21(-0.98%)
May 22, 2013 125.30 127.25 123.51 123.75 242,862 -2.17(-1.72%)
May 21, 2013 126.24 127.01 124.07 125.91 366,455 -0.33(-0.26%)
May 20, 2013 124.65 126.28 124.52 126.24 121,522 +1.72(+1.38%)
May 17, 2013 123.02 125.25 123.02 124.52 122,410 +2.05(+1.68%)
May 16, 2013 123.06 124.25 122.06 122.46 768,593 -1.85(-1.49%)
May 15, 2013 124.67 124.93 123.94 124.31 433,842 -0.03(-0.02%)
May 13, 2013 124.89 125.00 124.07 124.34 332,199 -2.50(-1.97%)
May 10, 2013 126.74 127.41 125.37 126.84 428,431 -0.57(-0.45%)
May 09, 2013 127.57 128.14 126.85 127.41 143,136 -1.75(-1.35%)
May 08, 2013 127.48 129.16 127.48 129.16 108,317 +1.82(+1.43%)
May 07, 2013 126.49 127.70 126.22 127.35 85,646 +2.03(+1.62%)
May 06, 2013 124.18 125.47 124.18 125.32 88,434 +0.52(+0.41%)
May 03, 2013 124.34 125.71 123.83 124.80 128,145 +0.97(+0.78%)
May 02, 2013 122.36 123.99 121.79 123.83 99,118 +0.66(+0.54%)
May 01, 2013 125.37 125.37 122.93 123.17 128,722 -2.47(-1.96%)
Apr 30, 2013 124.94 125.81 123.71 125.64 95,295 +0.17(+0.13%)
Apr 29, 2013 124.82 125.68 123.91 125.47 106,650 +2.08(+1.68%)
Apr 26, 2013 124.92 125.68 122.61 123.39 104,119 -2.29(-1.82%)
Apr 25, 2013 124.73 126.05 124.57 125.68 118,026 +2.55(+2.07%)
Apr 24, 2013 121.24 123.24 121.09 123.13 160,686 +1.68(+1.38%)
Apr 23, 2013 119.64 121.45 119.40 121.45 189,749 +2.09(+1.75%)
Apr 22, 2013 119.55 120.10 118.43 119.36 117,277 +1.07(+0.90%)
Apr 19, 2013 118.19 118.55 117.42 118.30 120,482 +2.75(+2.38%)
Apr 18, 2013 115.85 116.35 114.82 115.55 61,482 +0.17(+0.15%)
Apr 17, 2013 116.82 116.82 114.68 115.38 120,632 -2.68(-2.27%)
Apr 16, 2013 117.58 118.22 116.98 118.06 115,682 +1.77(+1.52%)
Apr 15, 2013 119.18 119.63 116.24 116.29 233,622 -6.14(-5.02%)
Apr 12, 2013 122.36 122.83 121.35 122.43 98,443 -0.89(-0.72%)
Apr 11, 2013 123.84 124.22 123.15 123.32 90,277 -1.32(-1.06%)
Apr 10, 2013 123.54 124.73 123.05 124.64 143,065 -0.54(-0.43%)
Apr 09, 2013 123.91 126.25 123.10 125.19 117,827 +1.51(+1.22%)
Apr 08, 2013 122.72 124.03 122.52 123.68 90,030 -0.50(-0.41%)
Apr 05, 2013 122.40 124.70 122.32 124.18 144,948 -2.33(-1.84%)
Apr 04, 2013 126.88 127.55 125.43 126.51 129,694 +0.07(+0.06%)
Apr 03, 2013 129.62 129.62 126.41 126.44 133,502 -3.45(-2.65%)
Apr 02, 2013 130.00 130.74 129.50 129.89 120,576 +2.39(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.