Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 143.50 144.51 142.32 144.02 120,639 +1.36(+0.96%)
Jul 30, 2018 142.84 143.16 141.94 142.66 84,227 +3.43(+2.46%)
Jul 27, 2018 140.74 140.85 138.81 139.23 80,723 -0.75(-0.54%)
Jul 26, 2018 140.59 141.02 139.35 139.98 118,273 -3.01(-2.10%)
Jul 25, 2018 141.15 143.14 140.16 142.99 110,999 +4.89(+3.54%)
Jul 24, 2018 137.48 139.43 136.96 138.10 127,397 +0.88(+0.64%)
Jul 23, 2018 137.67 137.67 136.42 137.22 92,544 +1.54(+1.14%)
Jul 20, 2018 135.06 136.37 134.67 135.68 148,101 +0.90(+0.67%)
Jul 19, 2018 135.21 136.17 134.60 134.78 123,116 -2.50(-1.82%)
Jul 18, 2018 135.84 137.49 135.21 137.27 136,419 -0.85(-0.61%)
Jul 17, 2018 137.01 138.94 136.47 138.12 64,838 -0.64(-0.46%)
Jul 16, 2018 139.81 140.32 137.68 138.76 117,949 -3.21(-2.26%)
Jul 13, 2018 141.24 143.17 141.24 141.97 85,127 +0.22(+0.16%)
Jul 12, 2018 140.99 141.84 138.95 141.75 142,534 +3.99(+2.90%)
Jul 11, 2018 141.49 142.12 136.11 137.75 136,907 -5.72(-3.98%)
Jul 10, 2018 142.84 143.74 142.53 143.47 159,851 +2.34(+1.66%)
Jul 09, 2018 139.98 141.22 139.65 141.13 130,064 +2.55(+1.84%)
Jul 06, 2018 135.66 138.81 135.66 138.58 110,567 +2.58(+1.90%)
Jul 05, 2018 138.70 139.03 135.87 136.00 224,191 -8.41(-5.82%)
Jul 03, 2018 144.41 144.41 144.41 0 +0.44(+0.30%)
Jul 02, 2018 144.74 144.93 143.21 143.97 106,553 -2.82(-1.92%)
Jun 29, 2018 148.97 146.74 146.80 124,515 +1.03(+0.71%)
Jun 28, 2018 146.11 147.04 145.53 145.77 225,730 +2.44(+1.70%)
Jun 27, 2018 143.07 145.96 142.98 143.33 141,645 +2.16(+1.53%)
Jun 26, 2018 138.51 141.53 138.42 141.17 174,432 +3.55(+2.58%)
Jun 25, 2018 138.33 138.57 136.74 137.62 152,109 -2.43(-1.73%)
Jun 22, 2018 138.16 140.29 137.17 140.05 144,814 +5.18(+3.84%)
Jun 21, 2018 135.58 136.47 134.82 134.87 127,536 -5.19(-3.70%)
Jun 20, 2018 140.59 140.73 139.32 140.06 73,505 +1.96(+1.42%)
Jun 19, 2018 137.10 138.73 136.72 138.09 130,019 -2.91(-2.06%)
Jun 18, 2018 138.55 141.76 138.07 141.00 104,173 +2.15(+1.55%)
Jun 15, 2018 143.01 138.31 138.85 145,283 -4.17(-2.91%)
Jun 14, 2018 144.74 144.74 142.93 143.01 106,864 -2.68(-1.84%)
Jun 13, 2018 147.08 147.32 145.69 145.69 92,101 -2.16(-1.46%)
Jun 12, 2018 147.30 149.03 147.30 147.85 113,679 +0.57(+0.39%)
Jun 11, 2018 145.30 147.60 145.30 147.28 113,889 +2.61(+1.80%)
Jun 08, 2018 144.58 145.05 143.80 144.67 259,067 -3.74(-2.52%)
Jun 07, 2018 147.56 149.28 147.56 148.41 229,125 +1.85(+1.26%)
Jun 06, 2018 146.58 144.63 146.56 203,474 +2.26(+1.56%)
Jun 05, 2018 143.69 144.74 143.24 144.30 203,427 +0.85(+0.59%)
Jun 04, 2018 144.58 144.84 143.19 143.45 235,973 -0.66(-0.46%)
Jun 01, 2018 144.91 145.81 144.01 144.12 245,202 +2.31(+1.63%)
May 31, 2018 140.59 142.37 140.59 141.80 184,399 +0.38(+0.27%)
May 30, 2018 139.51 141.84 138.62 141.42 177,338 +4.98(+3.65%)
May 29, 2018 137.12 137.90 135.66 136.44 252,979 -1.85(-1.34%)
May 25, 2018 138.30 138.30 138.30 0 -5.62(-3.91%)
May 24, 2018 144.55 146.52 143.36 143.92 342,757 -2.92(-1.99%)
May 23, 2018 146.40 146.88 144.55 146.84 417,634 -6.58(-4.29%)
May 22, 2018 154.89 155.67 153.31 153.42 234,606 -1.52(-0.98%)
May 21, 2018 154.49 155.07 153.56 154.94 217,299 +2.44(+1.60%)
May 18, 2018 152.93 153.61 152.13 152.50 163,611 +2.32(+1.55%)
May 17, 2018 151.38 152.30 149.78 150.18 241,085 -2.83(-1.85%)
May 16, 2018 151.22 153.04 151.03 153.01 220,767 +2.81(+1.87%)
May 15, 2018 149.93 150.82 148.83 150.20 140,064 -0.72(-0.48%)
May 14, 2018 149.37 151.17 149.37 150.92 331,460 +3.70(+2.52%)
May 11, 2018 148.32 148.53 147.17 147.22 165,615 -1.06(-0.71%)
May 10, 2018 146.76 148.69 146.43 148.27 262,100 +2.53(+1.74%)
May 09, 2018 144.67 146.06 144.47 145.74 134,406 +4.44(+3.14%)
May 08, 2018 142.79 142.79 138.51 141.30 317,322 -1.94(-1.36%)
May 07, 2018 143.97 145.31 143.16 143.24 141,817 -0.03(-0.02%)
May 04, 2018 139.90 143.61 139.29 143.27 206,224 +2.37(+1.68%)
May 03, 2018 138.63 141.37 137.33 140.90 185,326 -0.13(-0.09%)
May 02, 2018 140.72 142.43 140.69 141.02 134,689 +0.36(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.