Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.201	2.220	2.178	2.205	9,851,131	+0.02(+1.01%)
Jan 28, 2005	2.084	2.191	2.084	2.183	25,060,078	+0.06(+2.82%)
Jan 27, 2005	2.147	2.147	2.112	2.124	15,482,412	-0.02(-1.14%)
Jan 26, 2005	2.097	2.158	2.097	2.148	15,159,226	+0.06(+2.80%)
Jan 25, 2005	2.050	2.093	2.048	2.090	9,908,872	+0.04(+1.91%)
Jan 24, 2005	2.055	2.085	2.038	2.050	9,547,995	-0.01(-0.30%)
Jan 21, 2005	2.072	2.090	2.039	2.057	13,730,957	-0.01(-0.48%)
Jan 20, 2005	2.149	2.150	2.065	2.067	19,381,484	-0.10(-4.68%)
Jan 19, 2005	2.149	2.193	2.149	2.168	15,485,619	+0.02(+0.89%)
Jan 18, 2005	2.101	2.149	2.063	2.149	17,035,786	+0.05(+2.21%)
Jan 14, 2005	2.053	2.105	2.045	2.102	11,286,619	+0.06(+2.80%)
Jan 13, 2005	2.030	2.072	2.014	2.045	15,083,843	+0.03(+1.57%)
Jan 12, 2005	1.995	2.015	1.982	2.013	20,551,526	+0.02(+1.15%)
Jan 11, 2005	2.037	2.042	1.985	1.991	20,142,532	-0.04(-2.07%)
Jan 10, 2005	2.057	2.080	2.030	2.033	12,114,229	-0.02(-1.09%)
Jan 07, 2005	2.101	2.101	2.048	2.055	11,888,080	-0.03(-1.51%)
Jan 06, 2005	2.082	2.093	2.018	2.087	22,715,984	+0.01(+0.52%)
Jan 05, 2005	2.103	2.110	2.051	2.076	19,504,182	-0.05(-2.21%)
Jan 04, 2005	2.221	2.223	2.106	2.123	17,815,278	-0.10(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.