Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.28	16.65	16.18	16.59	19,612,446	+0.43(+2.69%)
Jan 30, 2007	16.10	16.27	16.06	16.16	20,022,240	+0.11(+0.68%)
Jan 29, 2007	16.16	16.25	16.03	16.05	18,354,722	-0.23(-1.40%)
Jan 26, 2007	16.56	16.70	16.22	16.28	23,031,418	-0.28(-1.72%)
Jan 25, 2007	17.04	17.12	16.48	16.56	12,929,543	-0.51(-2.96%)
Jan 24, 2007	16.67	17.10	16.58	17.07	17,338,388	+0.52(+3.14%)
Jan 23, 2007	16.09	16.59	16.05	16.55	13,817,835	+0.41(+2.55%)
Jan 22, 2007	16.37	16.41	16.02	16.14	10,481,998	-0.15(-0.90%)
Jan 19, 2007	15.99	16.39	15.91	16.28	11,505,818	+0.21(+1.28%)
Jan 18, 2007	16.58	16.59	16.07	16.08	12,078,409	-0.37(-2.23%)
Jan 17, 2007	16.54	16.68	16.43	16.45	8,565,074	-0.15(-0.92%)
Jan 16, 2007	16.61	16.64	16.50	16.60	10,224,839	+0.03(+0.20%)
Jan 12, 2007	16.49	16.59	16.36	16.56	9,609,478	+0.04(+0.23%)
Jan 11, 2007	16.31	16.72	16.27	16.53	13,550,251	+0.14(+0.85%)
Jan 10, 2007	16.11	16.46	15.96	16.39	15,311,864	+0.18(+1.11%)
Jan 09, 2007	16.80	16.86	16.16	16.21	27,883,472	-0.53(-3.17%)
Jan 08, 2007	16.84	16.93	16.58	16.74	10,081,558	+0.00(+0.02%)
Jan 05, 2007	17.26	17.26	16.71	16.74	13,604,249	-0.54(-3.12%)
Jan 04, 2007	17.15	17.35	17.00	17.28	10,138,229	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.