Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.29	11.71	11.24	11.71	5,778,179	+0.51(+4.59%)
Jan 28, 2016	11.14	11.37	11.02	11.19	6,202,274	+0.11(+0.97%)
Jan 27, 2016	10.87	11.24	10.76	11.09	8,242,978	+0.23(+2.14%)
Jan 26, 2016	10.76	11.07	10.59	10.86	7,207,188	+0.42(+4.05%)
Jan 25, 2016	10.66	10.80	10.41	10.43	2,698,689	-0.31(-2.93%)
Jan 22, 2016	10.47	10.76	10.41	10.75	4,042,755	+0.54(+5.27%)
Jan 21, 2016	10.10	10.47	10.09	10.21	3,820,061	+0.05(+0.49%)
Jan 20, 2016	9.969	10.33	9.829	10.16	5,407,704	-0.07(-0.73%)
Jan 19, 2016	10.21	10.49	10.08	10.23	4,776,690	-0.06(-0.56%)
Jan 15, 2016	10.52	10.29	10.29	10.29	8,414,734	-0.54(-4.97%)
Jan 14, 2016	10.58	10.83	10.48	10.83	6,905,880	+0.28(+2.67%)
Jan 13, 2016	10.48	10.58	10.40	10.55	7,485,899	+0.13(+1.27%)
Jan 12, 2016	10.39	10.56	10.30	10.42	5,714,220	+0.13(+1.29%)
Jan 11, 2016	10.21	10.32	10.15	10.28	9,505,767	+0.22(+2.14%)
Jan 08, 2016	10.60	10.61	10.04	10.07	13,494,995	-0.45(-4.25%)
Jan 07, 2016	10.90	10.90	10.47	10.52	7,310,471	-0.52(-4.73%)
Jan 06, 2016	11.19	11.27	11.02	11.04	3,160,417	-0.35(-3.05%)
Jan 05, 2016	11.50	11.51	11.26	11.39	3,401,601	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.