Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.62	19.78	19.34	19.43	12,549,481	-0.25(-1.25%)
Oct 26, 2012	19.56	19.67	19.67	19.67	7,595,161	+0.10(+0.51%)
Oct 25, 2012	20.12	20.16	19.53	19.57	10,520,859	-0.44(-2.19%)
Oct 24, 2012	19.80	20.08	19.80	20.01	8,868,147	+0.08(+0.39%)
Oct 23, 2012	19.84	20.03	19.74	19.93	10,726,392	-0.25(-1.26%)
Oct 19, 2012	20.34	20.40	20.10	20.19	7,757,909	-0.20(-0.98%)
Oct 18, 2012	20.12	20.39	19.94	20.39	9,197,410	+0.27(+1.34%)
Oct 17, 2012	20.19	20.27	20.10	20.12	4,888,765	-0.02(-0.08%)
Oct 16, 2012	20.27	20.28	20.03	20.13	7,245,959	+0.03(+0.15%)
Oct 15, 2012	19.82	20.15	19.79	20.10	5,277,967	+0.27(+1.36%)
Oct 12, 2012	19.83	20.03	19.73	19.83	5,083,350	+0.02(+0.12%)
Oct 11, 2012	19.99	19.99	19.80	19.81	3,184,731	+0.01(+0.04%)
Oct 10, 2012	19.93	20.11	19.75	19.80	5,983,981	-0.04(-0.19%)
Oct 09, 2012	19.97	20.20	19.76	19.84	9,221,805	-0.24(-1.19%)
Oct 08, 2012	20.07	20.25	19.97	20.08	9,632,187	-0.16(-0.80%)
Oct 05, 2012	20.06	20.35	20.05	20.24	8,496,275	+0.32(+1.62%)
Oct 04, 2012	19.62	19.93	19.57	19.92	5,652,070	+0.35(+1.81%)
Oct 03, 2012	19.68	19.71	19.48	19.57	3,555,467	-0.13(-0.66%)
Oct 02, 2012	19.70	19.87	19.66	19.70	4,980,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.