Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.00 -0.06 (-0.34%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.06	18.17	17.88	18.10	11,761,583	+0.01(+0.06%)
Nov 27, 2009	17.74	18.37	17.56	18.09	6,254,322	-0.26(-1.41%)
Nov 25, 2009	17.85	18.39	17.77	18.35	12,432,186	+0.58(+3.24%)
Nov 24, 2009	17.85	17.96	17.68	17.77	4,798,812	-0.20(-1.12%)
Nov 23, 2009	17.76	18.02	17.69	17.97	6,678,747	+0.39(+2.19%)
Nov 20, 2009	17.74	17.78	17.56	17.59	7,563,229	-0.22(-1.26%)
Nov 19, 2009	17.77	17.87	17.54	17.81	8,142,471	-0.17(-0.96%)
Nov 18, 2009	18.33	18.33	17.89	17.98	11,246,709	-0.33(-1.82%)
Nov 17, 2009	18.24	18.32	17.85	18.32	9,643,146	-0.10(-0.57%)
Nov 16, 2009	18.20	18.66	18.07	18.42	9,251,983	+0.38(+2.11%)
Nov 13, 2009	18.00	18.16	17.86	18.04	13,125,542	+0.04(+0.25%)
Nov 12, 2009	18.05	18.10	17.87	17.99	10,649,971	-0.09(-0.50%)
Nov 11, 2009	17.99	18.29	17.98	18.08	9,577,972	+0.21(+1.17%)
Nov 10, 2009	17.68	17.99	17.65	17.87	9,431,269	+0.05(+0.27%)
Nov 09, 2009	17.53	17.87	17.53	17.83	7,962,693	+0.47(+2.69%)
Nov 06, 2009	17.29	17.47	17.25	17.36	11,163,472	-0.09(-0.51%)
Nov 05, 2009	17.27	17.57	17.25	17.45	14,959,897	+0.31(+1.83%)
Nov 04, 2009	17.13	17.34	16.91	17.13	13,706,599	+0.27(+1.62%)
Nov 03, 2009	16.51	16.95	16.46	16.86	8,740,639	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.