Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.40	17.52	17.26	17.26	3,503,732	-0.02(-0.13%)
Dec 29, 2011	17.00	17.32	16.96	17.29	4,033,169	+0.31(+1.85%)
Dec 28, 2011	17.18	17.23	16.91	16.97	3,955,228	-0.21(-1.24%)
Dec 27, 2011	17.25	17.32	17.13	17.19	2,453,968	-0.18(-1.06%)
Dec 23, 2011	17.32	17.49	17.27	17.37	3,327,138	+0.37(+2.16%)
Dec 21, 2011	16.90	17.02	16.74	17.00	6,063,171	+0.07(+0.41%)
Dec 20, 2011	16.88	17.19	16.85	16.94	6,968,637	+0.38(+2.31%)
Dec 19, 2011	17.03	17.17	16.50	16.55	4,527,778	-0.43(-2.52%)
Dec 16, 2011	17.01	17.22	16.94	16.98	5,397,019	+0.02(+0.14%)
Dec 15, 2011	17.16	17.45	16.92	16.96	7,508,113	-0.02(-0.13%)
Dec 14, 2011	16.99	17.20	16.88	16.98	6,546,103	-0.12(-0.71%)
Dec 13, 2011	17.19	17.49	16.99	17.10	9,847,451	+0.03(+0.18%)
Dec 12, 2011	17.11	17.39	16.94	17.07	6,035,891	-0.43(-2.44%)
Dec 09, 2011	17.40	17.62	17.27	17.50	13,574,370	+0.22(+1.28%)
Dec 08, 2011	17.78	17.86	17.28	17.28	10,944,225	-0.70(-3.87%)
Dec 07, 2011	18.26	18.36	17.92	17.97	9,305,954	-0.37(-2.04%)
Dec 06, 2011	18.33	18.45	18.12	18.35	5,110,439	-0.08(-0.41%)
Dec 05, 2011	18.57	18.68	18.27	18.42	5,704,255	+0.18(+0.96%)
Dec 02, 2011	18.13	18.38	18.12	18.25	4,589,380	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.