Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.10 -0.02 (-0.10%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.35	18.57	18.31	18.52	1,296,167	+0.16(+0.87%)
Dec 28, 2023	18.46	18.58	18.36	18.36	651,756	-0.14(-0.76%)
Dec 27, 2023	18.55	18.57	18.43	18.50	1,321,816	-0.08(-0.43%)
Dec 26, 2023	18.63	18.71	18.63	18.58	532,439	+0.06(+0.32%)
Dec 22, 2023	18.81	18.82	18.49	18.52	750,564	-0.18(-0.96%)
Dec 21, 2023	18.44	18.79	18.44	18.70	839,897	+0.33(+1.80%)
Dec 20, 2023	18.69	18.91	18.34	18.37	1,394,850	-0.34(-1.82%)
Dec 19, 2023	19.15	19.21	18.59	18.71	1,169,225	-0.25(-1.32%)
Dec 18, 2023	18.80	19.03	18.64	18.96	1,170,610	+0.23(+1.23%)
Dec 15, 2023	18.76	18.93	18.67	18.73	1,915,252	-0.18(-0.95%)
Dec 14, 2023	18.30	18.96	18.30	18.91	1,754,801	+0.56(+3.05%)
Dec 13, 2023	18.12	18.41	18.00	18.35	1,076,209	+0.25(+1.38%)
Dec 12, 2023	18.27	18.30	18.01	18.10	698,639	-0.16(-0.88%)
Dec 11, 2023	18.29	18.43	18.09	18.26	1,214,176	-0.06(-0.33%)
Dec 08, 2023	18.30	18.48	18.23	18.32	851,072	-0.04(-0.22%)
Dec 07, 2023	18.79	18.81	18.36	18.36	1,283,919	-0.29(-1.55%)
Dec 06, 2023	18.46	18.77	18.44	18.65	2,463,594	+0.27(+1.47%)
Dec 05, 2023	18.39	18.45	18.03	18.38	1,113,405	+0.03(+0.16%)
Dec 04, 2023	18.55	18.62	18.22	18.35	1,860,035	-0.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.