Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.67 +0.12 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7698	0.7856	0.7482	0.7523	8,507,868	-0.02(-2.90%)
Feb 27, 2002	0.7760	0.7794	0.7648	0.7748	6,295,293	+0.01(+1.19%)
Feb 26, 2002	0.7577	0.7673	0.7461	0.7656	5,992,157	+0.01(+1.04%)
Feb 25, 2002	0.7424	0.7623	0.7424	0.7577	4,239,900	+0.01(+1.90%)
Feb 22, 2002	0.7490	0.7490	0.7403	0.7436	7,768,472	-0.00(-0.33%)
Feb 21, 2002	0.7399	0.7627	0.7274	0.7461	15,478,402	-0.00(-0.22%)
Feb 20, 2002	0.7461	0.7523	0.7370	0.7478	16,759,113	+0.00(+0.22%)
Feb 19, 2002	0.7698	0.7702	0.7403	0.7461	17,063,052	-0.03(-4.01%)
Feb 18, 2002	0.7814	0.7835	0.7669	0.7773	11,387,664	+0.00(+0.00%)
Feb 15, 2002	0.7814	0.7835	0.7669	0.7773	9,289,768	-0.00(-0.27%)
Feb 14, 2002	0.7594	0.7856	0.7594	0.7794	11,479,888	+0.01(+1.90%)
Feb 13, 2002	0.7482	0.7727	0.7419	0.7648	8,193,504	+0.02(+2.22%)
Feb 12, 2002	0.7432	0.7644	0.7357	0.7482	14,523,282	-0.00(-0.66%)
Feb 11, 2002	0.7752	0.7852	0.7482	0.7532	12,805,509	-0.02(-2.05%)
Feb 08, 2002	0.7669	0.7814	0.7565	0.7690	6,341,004	+0.00(+0.60%)
Feb 07, 2002	0.7690	0.8001	0.7544	0.7644	10,754,125	+0.00(+0.00%)
Feb 06, 2002	0.7128	0.7773	0.7128	0.7644	24,841,948	+0.06(+8.18%)
Feb 05, 2002	0.7669	0.7669	0.7066	0.7066	18,553,874	-0.06(-7.66%)
Feb 04, 2002	0.7885	0.7885	0.7623	0.7652	18,764,786	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.