Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.06 -0.37 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.03	14.38	13.48	14.34	7,171,658	-0.03(-0.19%)
Feb 27, 2020	14.56	14.90	14.35	14.37	4,561,233	-0.49(-3.28%)
Feb 26, 2020	14.74	15.12	14.67	14.85	4,440,985	+0.10(+0.67%)
Feb 25, 2020	15.28	15.28	14.75	14.75	2,776,685	-0.38(-2.51%)
Feb 24, 2020	15.36	15.49	15.02	15.13	3,456,142	-0.74(-4.66%)
Feb 21, 2020	15.82	16.02	15.71	15.87	2,972,104	-0.02(-0.11%)
Feb 20, 2020	16.20	16.20	15.85	15.89	3,498,305	-0.36(-2.22%)
Feb 19, 2020	16.20	16.28	16.08	16.25	2,191,543	+0.14(+0.90%)
Feb 18, 2020	16.08	16.28	16.02	16.11	2,427,309	-0.13(-0.78%)
Feb 14, 2020	16.25	16.28	16.15	16.23	1,845,216	+0.08(+0.50%)
Feb 13, 2020	16.08	16.21	16.00	16.15	3,354,419	-0.03(-0.17%)
Feb 12, 2020	15.44	16.25	15.37	16.18	7,318,482	+0.88(+5.79%)
Feb 11, 2020	14.97	15.40	14.93	15.30	3,012,431	+0.42(+2.79%)
Feb 10, 2020	14.99	15.09	14.85	14.88	2,094,420	-0.21(-1.38%)
Feb 07, 2020	15.20	15.24	14.99	15.09	2,170,934	-0.14(-0.95%)
Feb 06, 2020	15.59	15.59	15.19	15.23	2,323,213	-0.28(-1.80%)
Feb 05, 2020	15.66	15.73	15.45	15.51	4,952,297	+0.01(+0.06%)
Feb 04, 2020	15.35	15.57	15.20	15.50	5,805,325	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.