Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.26	21.64	21.24	21.61	7,146,029	+0.34(+1.62%)
Apr 28, 2011	21.41	21.43	21.15	21.26	8,133,263	-0.16(-0.76%)
Apr 27, 2011	21.34	21.46	21.21	21.43	7,543,855	+0.07(+0.34%)
Apr 26, 2011	21.36	21.38	21.16	21.35	7,199,256	+0.05(+0.25%)
Apr 25, 2011	21.40	21.41	21.24	21.30	5,596,418	-0.08(-0.37%)
Apr 21, 2011	21.44	21.49	21.34	21.38	4,171,028	-0.02(-0.11%)
Apr 20, 2011	21.27	21.49	21.27	21.40	11,815,969	+0.19(+0.91%)
Apr 19, 2011	21.44	21.49	21.16	21.21	9,589,735	-0.21(-0.99%)
Apr 18, 2011	21.60	21.60	21.21	21.42	8,654,807	-0.59(-2.68%)
Apr 15, 2011	21.87	22.06	21.86	22.01	5,816,893	+0.14(+0.64%)
Apr 14, 2011	21.83	21.96	21.69	21.87	6,257,947	-0.11(-0.52%)
Apr 13, 2011	22.14	22.17	21.84	21.98	4,864,143	+0.02(+0.09%)
Apr 12, 2011	22.01	22.13	21.87	21.97	5,410,335	-0.23(-1.04%)
Apr 11, 2011	22.10	22.29	21.94	22.20	6,215,770	+0.11(+0.50%)
Apr 08, 2011	22.31	22.37	21.91	22.09	7,560,689	-0.11(-0.48%)
Apr 07, 2011	22.30	22.44	22.10	22.19	6,776,092	-0.09(-0.42%)
Apr 06, 2011	22.31	22.44	22.25	22.29	9,484,883	+0.08(+0.36%)
Apr 05, 2011	22.02	22.28	21.98	22.21	7,249,179	+0.07(+0.32%)
Apr 04, 2011	22.23	22.28	22.10	22.14	4,636,518	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.