Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.04	13.18	12.92	13.04	5,414,590	+0.00(+0.00%)
Apr 27, 2017	12.98	13.18	12.93	13.04	4,261,062	+0.12(+0.92%)
Apr 26, 2017	12.97	13.30	12.75	12.92	6,301,255	+0.25(+2.01%)
Apr 25, 2017	12.68	12.78	12.62	12.67	3,971,542	-0.02(-0.13%)
Apr 24, 2017	12.61	12.78	12.54	12.69	3,288,221	+0.31(+2.46%)
Apr 21, 2017	12.44	12.44	12.28	12.38	1,623,442	-0.06(-0.48%)
Apr 20, 2017	12.26	12.47	12.24	12.44	3,278,741	+0.16(+1.31%)
Apr 19, 2017	12.39	12.48	12.19	12.28	3,840,067	-0.13(-1.02%)
Apr 18, 2017	12.41	12.47	12.32	12.41	5,768,357	-0.03(-0.20%)
Apr 17, 2017	12.40	12.51	12.38	12.43	3,214,328	+0.02(+0.14%)
Apr 13, 2017	12.34	12.61	12.32	12.42	2,313,644	+0.11(+0.90%)
Apr 12, 2017	12.24	12.45	12.15	12.31	3,344,267	-0.17(-1.36%)
Apr 11, 2017	12.55	12.60	12.32	12.47	3,053,295	-0.03(-0.20%)
Apr 10, 2017	12.38	12.52	12.36	12.50	2,680,244	+0.30(+2.43%)
Apr 07, 2017	12.06	12.27	12.05	12.20	3,095,107	+0.21(+1.77%)
Apr 06, 2017	12.09	12.12	11.94	11.99	2,509,254	-0.05(-0.42%)
Apr 05, 2017	12.26	12.26	11.97	12.04	3,213,984	+0.01(+0.07%)
Apr 04, 2017	12.01	12.08	11.96	12.03	2,454,342	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.