Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.46	14.46	13.85	14.02	13,597,610	-0.24(-1.72%)
May 28, 2009	14.08	14.26	13.78	14.26	7,659,725	+0.27(+1.91%)
May 27, 2009	13.88	14.27	13.86	13.99	11,209,975	+0.10(+0.74%)
May 26, 2009	13.53	14.03	13.45	13.89	8,236,011	+0.13(+0.96%)
May 22, 2009	13.67	13.85	13.50	13.76	9,459,105	+0.14(+1.05%)
May 21, 2009	13.70	13.71	13.44	13.62	10,026,866	-0.20(-1.46%)
May 20, 2009	14.16	14.21	13.81	13.82	13,425,228	-0.19(-1.33%)
May 19, 2009	13.95	14.28	13.71	14.00	17,230,104	+0.17(+1.22%)
May 18, 2009	12.93	13.89	12.93	13.84	13,116,037	+0.95(+7.41%)
May 15, 2009	13.12	13.19	12.81	12.88	10,211,330	-0.24(-1.84%)
May 14, 2009	12.92	13.20	12.84	13.12	13,627,705	+0.23(+1.79%)
May 13, 2009	13.35	13.35	12.85	12.89	12,364,712	-0.58(-4.32%)
May 12, 2009	13.58	13.71	13.16	13.47	16,118,712	-0.17(-1.23%)
May 11, 2009	13.50	13.70	13.28	13.64	9,803,472	+0.05(+0.38%)
May 08, 2009	13.40	13.68	13.28	13.59	12,728,606	+0.48(+3.67%)
May 07, 2009	13.73	13.86	13.07	13.11	17,416,162	-0.46(-3.38%)
May 06, 2009	13.60	13.65	13.35	13.57	25,090,128	+0.29(+2.18%)
May 05, 2009	13.21	13.35	12.89	13.28	18,221,234	+0.26(+1.96%)
May 04, 2009	12.56	13.12	12.43	13.02	16,012,105	+0.46(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.