Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.29	18.89	18.29	18.83	1,331,412	+0.53(+2.90%)
Apr 25, 2024	18.23	18.40	17.85	18.30	1,810,426	-0.01(-0.05%)
Apr 24, 2024	18.51	18.62	18.25	18.31	1,264,901	-0.33(-1.77%)
Apr 23, 2024	18.46	18.80	18.36	18.64	1,286,469	+0.18(+0.98%)
Apr 22, 2024	18.24	18.48	18.11	18.46	1,299,897	+0.20(+1.10%)
Apr 19, 2024	17.58	18.32	17.53	18.26	1,788,518	+0.51(+2.87%)
Apr 18, 2024	18.06	18.18	17.64	17.75	1,109,659	-0.28(-1.55%)
Apr 17, 2024	17.76	18.41	17.68	18.03	2,073,452	+0.46(+2.62%)
Apr 16, 2024	17.95	17.95	17.56	17.57	978,211	-0.45(-2.50%)
Apr 15, 2024	18.13	18.33	17.95	18.02	1,041,807	-0.03(-0.17%)
Apr 12, 2024	18.46	18.46	18.05	18.05	797,716	-0.48(-2.59%)
Apr 11, 2024	18.44	18.65	18.34	18.53	1,485,198	+0.03(+0.16%)
Apr 10, 2024	18.72	18.89	18.45	18.50	1,006,380	-0.44(-2.32%)
Apr 09, 2024	19.21	19.43	18.84	18.94	1,116,654	-0.15(-0.79%)
Apr 08, 2024	18.78	19.13	18.77	19.09	750,106	+0.45(+2.41%)
Apr 05, 2024	18.61	18.78	18.59	18.64	602,313	+0.02(+0.11%)
Apr 04, 2024	18.63	18.90	18.48	18.62	1,357,138	+0.08(+0.43%)
Apr 03, 2024	18.51	18.76	18.43	18.54	813,696	-0.12(-0.64%)
Apr 02, 2024	18.72	18.89	18.52	18.66	1,295,748	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.