Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.96	12.97	12.60	12.83	3,013,995	-0.08(-0.61%)
Jun 27, 2019	13.29	13.33	12.89	12.91	2,686,732	-0.43(-3.24%)
Jun 26, 2019	13.38	13.45	13.33	13.34	1,864,631	+0.02(+0.13%)
Jun 25, 2019	13.46	13.63	13.30	13.33	2,935,716	-0.17(-1.24%)
Jun 24, 2019	13.36	13.54	13.32	13.49	3,065,795	+0.11(+0.79%)
Jun 21, 2019	13.38	13.54	13.13	13.39	4,506,641	-0.11(-0.78%)
Jun 20, 2019	13.34	13.51	13.30	13.49	2,707,040	+0.34(+2.61%)
Jun 19, 2019	12.89	13.19	12.86	13.15	1,953,550	+0.26(+1.98%)
Jun 18, 2019	12.82	12.91	12.75	12.89	1,482,444	+0.22(+1.74%)
Jun 17, 2019	12.74	12.85	12.67	12.67	1,064,664	-0.10(-0.76%)
Jun 14, 2019	12.89	12.99	12.76	12.77	1,200,719	-0.23(-1.76%)
Jun 13, 2019	13.09	13.16	12.90	13.00	1,750,794	-0.04(-0.27%)
Jun 12, 2019	13.22	13.26	13.01	13.04	1,830,720	-0.20(-1.53%)
Jun 11, 2019	13.26	13.34	13.18	13.24	2,886,643	+0.11(+0.81%)
Jun 10, 2019	13.09	13.37	12.99	13.13	2,960,430	+0.19(+1.50%)
Jun 07, 2019	12.82	13.04	12.71	12.94	1,224,205	+0.17(+1.31%)
Jun 06, 2019	13.00	13.09	12.74	12.77	3,626,763	-0.23(-1.76%)
Jun 05, 2019	12.86	13.04	12.74	13.00	3,371,054	+0.15(+1.17%)
Jun 04, 2019	12.69	12.97	12.54	12.85	2,832,052	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.